000573粤宏远A
5.530.50+9.94%2.65亿13.71亿4.905.035.534.6035.30亿35.00亿6.38亿6.33亿+61.22%+92.68%+53.19%+119.44%+159.62%+66.07%+84.95%1.08%41.87%36.8753.1718.49%房地产开发
601899紫金矿业
16.150.23+1.44%1.96亿31.59亿16.0915.9216.3415.874292.33亿3319.96亿265.78亿205.57亿+3.73%+3.39%-0.55%-5.78%-15.49%+34.02%+6.81%1.86%0.95%14.6420.312.95%工业金属
000603盛达资源
12.480.16+1.30%938.95万1.17亿12.3212.3212.6912.3186.11亿78.93亿6.90亿6.32亿+5.41%+1.55%-7.90%-4.59%+6.98%+3.09%+4.09%0.60%1.49%40.3958.323.08%工业金属
000975山金国际
16.680.17+1.03%2076.78万3.45亿16.5616.5116.7916.33463.16亿414.85亿27.77亿24.87亿+2.21%+7.27%-3.47%-8.60%-11.79%+13.01%+8.52%1.68%0.84%22.7932.512.79%贵金属
600497驰宏锌锗
5.470.01+0.18%4597.70万2.53亿5.475.465.555.45278.49亿278.49亿50.91亿50.91亿-0.36%-4.37%-10.91%+0.55%-5.69%+11.41%-1.80%2.56%0.90%24.1019.471.83%工业金属
600711ST盛屯
4.880.000.00%4823.70万2.38亿4.964.885.014.87150.82亿150.82亿30.91亿30.91亿+0.62%+4.27%-1.61%+14.82%-14.83%+18.31%-0.81%0.53%1.56%8.7156.742.87%能源金属
000426兴业银锡
11.97-0.01-0.08%2150.94万2.59亿12.2211.9812.4311.80212.54亿212.50亿17.76亿17.75亿+4.45%-3.31%-11.79%-2.76%-20.99%+34.72%+7.64%0.54%1.21%12.3121.925.26%工业金属
002237恒邦股份
10.06-0.07-0.69%718.38万7257.73万10.1410.1310.2610.03115.50亿91.59亿11.48亿9.10亿+0.40%-1.95%-8.55%-7.79%-19.52%-5.23%-0.40%1.34%0.79%20.2822.412.27%贵金属
000960锡业股份
14.10-0.10-0.70%1812.91万2.59亿14.1914.2014.5314.10232.06亿232.06亿16.46亿16.46亿+0.79%-1.88%-7.18%-7.66%-12.48%-0.21%+0.50%1.84%1.10%14.5416.473.03%小金属
601168西部矿业
17.06-0.14-0.81%3411.19万5.89亿17.2917.2017.5817.06406.54亿406.54亿23.83亿23.83亿+4.53%+3.96%-0.70%-0.35%-9.45%+24.34%+6.16%2.93%1.43%12.2314.583.02%工业金属
002266浙富控股
2.92-0.03-1.02%2350.59万6912.83万2.962.952.982.92152.40亿142.99亿52.19亿48.97亿-2.01%-7.59%-16.57%-6.71%+5.04%-12.06%-6.41%1.71%0.48%18.7214.822.03%环境治理
603132金徽股份
11.04-0.14-1.25%171.08万1908.60万11.2011.1811.3511.04107.97亿17.62亿9.78亿1.60亿-0.63%-3.92%-9.14%-4.00%-20.97%-14.29%-1.69%3.71%1.07%24.0531.452.77%工业金属
000060中金岭南
4.57-0.06-1.30%4587.67万2.12亿4.654.634.704.56170.81亿170.80亿37.38亿37.37亿0.00%-4.39%-10.39%-1.72%+3.63%+6.68%-2.56%1.23%1.23%22.1824.843.02%工业金属
601212白银有色
2.70-0.04-1.46%3853.06万1.05亿2.752.742.782.70199.93亿199.93亿74.05亿74.05亿0.00%-6.25%-16.15%-11.76%-8.06%+0.50%-2.88%0.11%0.52%亏损245.452.92%工业金属
000758中色股份
4.70-0.07-1.47%2104.20万9982.61万4.774.774.834.6993.66亿92.56亿19.93亿19.69亿-1.05%-6.00%-12.15%-0.42%-9.44%+4.91%-4.86%--1.07%24.4826.112.94%工业金属
600531豫光金铅
6.30-0.10-1.56%1186.42万7575.70万6.436.406.506.2968.69亿68.69亿10.90亿10.90亿-0.16%-4.83%-11.76%-6.80%-6.39%+7.14%-1.87%2.54%1.09%10.6111.823.28%工业金属
002716湖南白银
3.37-0.07-2.03%4103.50万1.40亿3.443.443.503.3795.14亿74.49亿28.23亿22.10亿-1.17%-6.65%-20.14%+4.33%-0.30%+19.08%-0.59%--1.86%亏损亏损3.78%贵金属
000751锌业股份
2.71-0.06-2.17%1040.87万2866.50万2.772.772.812.7143.78亿38.21亿16.16亿14.10亿0.00%-6.55%-19.10%-4.58%+2.26%-15.05%-3.56%1.11%0.74%96.7949.273.61%工业金属
600961株冶集团
7.82-0.18-2.25%952.55万7531.20万7.958.008.097.8183.90亿58.79亿10.73亿7.52亿+1.56%-3.69%-13.78%-1.14%-11.04%-4.28%-0.64%--1.27%12.6713.723.50%工业金属
601020华钰矿业
12.03-0.34-2.75%2166.39万2.65亿12.5012.3712.6212.0398.64亿98.64亿8.20亿8.20亿-0.82%-8.31%-19.69%+3.26%-4.92%+20.15%-4.68%0.23%2.64%96.24133.674.77%工业金属
000688国城矿业
11.40-0.33-2.81%560.36万6511.97万11.7011.7311.9011.39128.30亿128.29亿11.25亿11.25亿+2.52%-10.31%-28.75%-1.04%+6.82%+12.40%-4.12%0.16%0.50%109.62203.574.35%工业金属
002114罗平锌电
5.67-0.17-2.91%1081.24万6258.24万5.815.845.965.6618.34亿18.34亿3.23亿3.23亿+3.47%-3.74%-27.21%+5.78%+15.95%-22.54%+0.53%--3.34%亏损亏损5.14%工业金属
600331宏达股份
6.86-0.22-3.11%1998.39万1.40亿7.097.087.236.80139.40亿139.40亿20.32亿20.32亿-2.42%-12.83%-16.14%-3.52%+9.58%+32.69%-9.97%--0.98%亏损亏损6.07%农化制品
600338西藏珠峰
9.93-0.33-3.22%1319.06万1.33亿10.2610.2610.349.9190.78亿90.78亿9.14亿9.14亿-1.97%-10.54%-22.60%-3.03%+5.98%-17.59%-6.94%--1.44%亏损亏损4.19%工业金属