601020华钰矿业
14.040.83+6.28%5501.00万7.59亿13.5013.2114.0613.42115.12亿115.12亿8.20亿8.20亿+10.03%+16.71%+7.01%+5.33%+6.67%+41.93%+11.25%0.20%6.71%112.32156.004.85%工业金属
000573粤宏远A
5.330.21+4.10%1.09亿5.84亿4.955.125.604.9334.02亿33.74亿6.38亿6.33亿+21.69%-3.62%+85.71%+83.79%+146.76%+57.23%+78.26%1.13%17.30%35.5351.2513.09%房地产开发
600331宏达股份
7.470.28+3.89%3375.86万2.50亿7.197.197.517.17151.79亿151.79亿20.32亿20.32亿+3.46%+8.89%-5.08%-5.32%+36.56%+42.29%-1.97%--1.66%亏损亏损4.73%农化制品
000426兴业银锡
12.560.29+2.36%2062.08万2.57亿12.2812.2712.6112.24223.02亿222.97亿17.76亿17.75亿+1.78%+4.93%+1.45%-7.58%+3.37%+34.12%+12.95%0.52%1.16%12.9223.003.02%工业金属
600338西藏珠峰
10.460.21+2.05%1143.97万1.18亿10.2010.2510.4610.1995.63亿95.63亿9.14亿9.14亿-1.23%+5.34%-5.77%-5.34%+17.13%-10.37%-1.97%--1.25%亏损亏损2.63%工业金属
002716湖南白银
3.550.07+2.01%4846.45万1.70亿3.473.483.553.43100.22亿78.47亿28.23亿22.10亿0.00%+5.34%-1.66%-1.93%+18.73%+32.46%+4.72%--2.19%亏损亏损3.45%贵金属
601212白银有色
2.810.05+1.81%3536.66万9864.68万2.772.762.812.76208.07亿208.07亿74.05亿74.05亿-0.71%+4.07%-2.43%-9.94%+6.58%+5.77%+1.08%0.11%0.48%亏损255.451.81%工业金属
000975山金国际
16.630.29+1.77%2831.76万4.67亿16.3516.3416.7016.18461.77亿413.60亿27.77亿24.87亿+0.30%-0.30%+6.95%-7.92%-2.75%+17.53%+8.20%1.68%1.14%22.7232.423.18%贵金属
600531豫光金铅
6.640.08+1.22%1530.38万1.01亿6.546.566.646.5072.39亿72.39亿10.90亿10.90亿0.00%+5.40%+0.30%-4.32%+17.73%+12.54%+3.43%2.41%1.40%11.1812.462.13%工业金属
000758中色股份
4.980.06+1.22%1760.86万8722.74万4.934.924.984.9099.24亿98.07亿19.93亿19.69亿+1.01%+5.96%-0.40%-0.99%+8.73%+12.93%+0.81%--0.89%25.9427.671.63%工业金属
002266浙富控股
3.000.03+1.01%2415.04万7206.67万2.972.973.012.95156.58亿146.90亿52.19亿48.97亿0.00%+2.74%-5.06%-12.79%+5.63%-12.29%-3.85%1.67%0.49%19.2315.232.02%环境治理
600497驰宏锌锗
5.610.05+0.90%4295.93万2.40亿5.585.565.635.55285.62亿285.62亿50.91亿50.91亿-0.88%+2.56%-1.92%-2.94%+7.27%+15.20%+0.72%2.50%0.84%24.7119.961.44%工业金属
601899紫金矿业
16.020.14+0.88%1.38亿22.01亿16.0115.8816.1215.814257.73亿3293.24亿265.78亿205.57亿-1.54%-0.80%+2.56%-4.76%+1.33%+34.62%+5.95%1.87%0.67%14.5220.151.95%工业金属
000960锡业股份
14.430.12+0.84%1505.52万2.16亿14.3314.3114.4514.25237.49亿237.49亿16.46亿16.46亿-0.35%+3.07%+1.12%-5.07%+8.82%+6.65%+3.59%2.49%0.92%14.8816.861.40%小金属
002237恒邦股份
10.790.08+0.75%964.49万1.03亿10.6510.7110.8010.61123.88亿98.24亿11.48亿9.10亿+0.94%+7.26%+5.17%-3.32%-0.19%+5.84%+6.83%1.25%1.06%21.7524.031.77%贵金属
000603盛达资源
13.900.09+0.65%1054.83万1.46亿13.7813.8114.0713.6295.91亿87.92亿6.90亿6.32亿+2.36%+11.38%+13.10%-6.96%+4.04%+27.46%+15.93%0.54%1.67%44.9864.953.26%工业金属
601168西部矿业
17.480.11+0.63%2214.27万3.88亿17.4517.3717.6817.35416.55亿416.55亿23.83亿23.83亿-1.08%+2.46%+6.52%-1.19%+14.10%+23.97%+8.77%2.86%0.93%12.5314.941.90%工业金属
603132金徽股份
11.390.07+0.62%206.55万2342.47万11.2511.3211.4911.25111.39亿18.18亿9.78亿1.60亿+0.89%+3.17%-0.87%-3.72%-1.56%-12.11%+1.42%3.60%1.29%24.8132.452.12%工业金属
600961株冶集团
8.280.05+0.61%998.10万8226.57万8.238.238.328.1788.83亿62.25亿10.73亿7.52亿-0.60%+5.88%+1.97%-7.80%+7.67%+2.73%+5.21%--1.33%13.4214.531.82%工业金属
000060中金岭南
4.730.02+0.42%2924.09万1.38亿4.694.714.754.69176.79亿176.77亿37.38亿37.37亿-1.25%+3.50%-1.05%-3.86%+16.22%+11.45%+0.85%1.18%0.78%22.9625.711.27%工业金属
000751锌业股份
2.790.01+0.36%1032.82万2863.97万2.762.782.802.7545.08亿39.34亿16.16亿14.10亿-2.11%+2.95%-3.79%-7.31%+12.05%-12.54%-0.71%1.08%0.73%99.6450.731.80%工业金属
000688国城矿业
11.960.03+0.25%520.75万6235.05万11.9211.9312.0911.90134.60亿134.60亿11.25亿11.25亿-8.00%+4.91%-5.90%-0.17%+23.30%+17.00%+0.59%0.15%0.46%115.00213.571.59%工业金属
600711ST盛屯
5.050.01+0.20%4905.46万2.47亿5.015.045.094.99156.08亿156.08亿30.91亿30.91亿-2.70%+3.48%+7.91%+0.20%+6.99%+20.39%+2.64%0.51%1.59%9.0258.721.98%能源金属
002114罗平锌电
5.830.000.00%1000.15万5779.62万5.845.835.885.6918.85亿18.85亿3.23亿3.23亿-3.80%+2.82%-1.02%+1.04%+31.31%-19.92%+3.37%--3.09%亏损亏损3.26%工业金属