600331宏达股份
9.140.20+2.24%5293.82万4.82亿8.958.949.308.88185.72亿185.72亿20.32亿20.32亿+10.39%+29.83%+37.44%+64.68%+41.71%+94.06%+78.17%--2.61%亏损亏损4.70%农化制品
002237恒邦股份
11.570.25+2.21%3106.30万3.57亿11.4411.3211.7111.32132.83亿105.34亿11.48亿9.10亿+3.30%+3.95%+9.05%+7.33%-8.86%+0.65%+8.69%1.17%3.41%23.3325.773.45%贵金属
002716湖南白银
3.910.000.00%1.54亿6.14亿4.013.914.103.88110.38亿86.43亿28.23亿22.10亿+9.22%+8.61%+21.05%+29.04%+10.76%+46.99%+38.65%--6.99%亏损亏损5.63%贵金属
601899紫金矿业
17.090.000.00%2.26亿39.03亿17.3517.0917.5917.024542.16亿3513.07亿265.78亿205.56亿-0.93%-0.81%-0.87%+11.12%-6.05%+46.57%+40.54%1.76%1.10%15.4921.503.34%工业金属
601168西部矿业
18.70-0.08-0.43%4733.82万8.93亿19.2018.7819.3518.51445.62亿445.62亿23.83亿23.83亿+2.19%+4.18%+4.82%+22.78%-3.86%+55.57%+35.80%2.67%1.99%13.4115.984.47%工业金属
000060中金岭南
5.18-0.04-0.77%8702.92万4.54亿5.305.225.355.13193.61亿193.59亿37.38亿37.37亿+3.39%+7.25%+7.25%+26.03%+8.73%+10.59%+21.48%1.08%2.33%25.1528.154.22%工业金属
000426兴业银锡
14.35-0.12-0.83%3959.05万5.78亿14.6814.4715.0014.29263.64亿240.30亿18.37亿16.75亿+5.83%+3.91%+15.91%+23.60%+3.35%+52.09%+59.18%0.45%2.36%15.2727.184.91%工业金属
000960锡业股份
16.23-0.16-0.98%6256.29万10.23亿16.6616.3916.7615.98267.11亿267.11亿16.46亿16.46亿+2.53%+4.37%+4.04%+20.67%-5.80%+23.42%+15.43%1.60%3.80%16.7318.964.76%小金属
002266浙富控股
3.54-0.04-1.12%4281.43万1.52亿3.613.583.653.51184.76亿173.35亿52.19亿48.97亿+5.04%+7.60%+11.67%+22.49%+7.59%-4.59%+5.66%1.41%0.87%22.6917.973.91%环境治理
000603盛达资源
13.91-0.16-1.14%2513.31万3.54亿14.1514.0714.4213.8095.97亿87.98亿6.90亿6.32亿-9.85%+7.00%+25.65%+30.12%+5.02%+5.82%+26.74%0.54%3.97%45.0265.004.41%工业金属
600711ST盛屯
5.18-0.08-1.52%1.05亿5.52亿5.415.265.415.14160.09亿160.09亿30.91亿30.91亿+2.17%+0.78%+25.73%+32.48%+1.28%+18.14%+20.06%0.50%3.40%9.2560.235.13%能源金属
000975山金国际
16.78-0.33-1.93%5913.59万10.00亿17.2817.1117.3816.60465.93亿417.33亿27.77亿24.87亿-6.78%-8.61%-4.33%-2.95%-11.73%+21.07%+13.99%1.67%2.38%22.9232.714.56%贵金属
601020华钰矿业
14.69-0.29-1.94%7513.47万11.33亿15.2414.9815.6514.55120.45亿120.45亿8.20亿8.20亿+0.20%+20.41%+24.81%+23.32%+32.68%+71.97%+43.01%0.19%9.16%117.52163.227.34%工业金属
600338西藏珠峰
11.81-0.24-1.99%4873.93万5.85亿12.1212.0512.3611.77107.97亿107.97亿9.14亿9.14亿+2.43%+6.97%+12.48%+31.81%+17.86%-18.16%-2.88%--5.33%亏损亏损4.90%工业金属
601212白银有色
3.29-0.07-2.08%1.05亿3.50亿3.423.363.433.27243.62亿243.62亿74.05亿74.05亿+4.44%0.00%+8.58%+24.78%+4.89%+19.78%+22.46%0.09%1.42%亏损299.094.76%工业金属
600531豫光金铅
7.32-0.17-2.27%5306.82万3.95亿7.597.497.657.2579.81亿79.81亿10.90亿10.90亿+3.39%+3.68%+6.40%+30.48%+7.17%+20.99%+24.28%2.19%4.87%12.3213.735.34%工业金属
000758中色股份
5.49-0.14-2.49%9083.75万5.07亿5.685.635.735.47109.41亿108.12亿19.93亿19.69亿+0.92%+9.80%+13.20%+19.09%+0.55%+21.19%+22.00%--4.61%28.5930.504.62%工业金属
000573粤宏远A
3.00-0.08-2.60%2575.64万7764.33万3.093.083.132.9519.15亿18.99亿6.38亿6.33亿+6.38%+9.09%+20.00%+35.75%+13.64%-10.45%-9.64%2.00%4.07%20.0028.855.84%房地产开发
000688国城矿业
11.89-0.32-2.62%992.36万1.20亿12.3412.2112.4211.86132.89亿132.89亿11.18亿11.18亿-0.17%-2.46%+5.97%+21.08%-11.41%+12.04%+15.53%0.15%0.89%113.24212.324.59%工业金属
000751锌业股份
3.17-0.09-2.76%5141.22万1.65亿3.293.263.333.1551.22亿44.69亿16.16亿14.10亿-0.31%+5.67%+10.07%+24.31%-3.06%0.00%-1.55%0.95%3.65%113.2157.645.52%工业金属
600961株冶集团
8.97-0.28-3.03%3880.28万3.54亿9.369.259.428.9396.24亿67.44亿10.73亿7.52亿-3.76%+7.04%+9.79%+16.49%-18.60%+17.56%+7.30%--5.16%14.5415.745.30%工业金属
002114罗平锌电
5.99-0.21-3.39%1759.18万1.07亿6.206.206.285.9719.37亿19.37亿3.23亿3.23亿+3.63%+4.17%+12.38%+30.79%+16.31%-10.73%-19.92%--5.44%亏损亏损5.00%工业金属
603132金徽股份
12.28-0.45-3.53%814.42万1.01亿12.6512.7312.7912.17120.10亿19.60亿9.78亿1.60亿+2.59%+1.07%+4.78%+7.34%-12.10%+1.15%-7.46%3.34%5.10%26.7534.994.87%工业金属
600497驰宏锌锗
6.40-0.28-4.19%2.52亿16.48亿6.786.686.816.38325.84亿325.84亿50.91亿50.91亿+5.79%+13.27%+16.36%+22.84%+12.48%+29.29%+30.35%2.19%4.95%28.1922.786.44%工业金属