600331宏达股份
7.700.23+3.08%3605.43万2.74亿7.507.477.787.41156.46亿156.46亿20.32亿20.32亿+6.94%+12.90%-1.41%-11.29%+37.50%+48.08%+1.05%--1.77%亏损亏损4.95%农化制品
601899紫金矿业
16.240.22+1.37%1.55亿25.07亿16.0016.0216.3115.944316.20亿3338.46亿265.78亿205.57亿-0.31%-0.98%+6.14%-5.86%-1.46%+37.39%+7.41%1.85%0.75%14.7220.432.31%工业金属
000751锌业股份
2.810.02+0.72%1320.43万3719.56万2.792.792.852.7845.40亿39.62亿16.16亿14.10亿-1.06%+1.08%-4.42%-11.64%+8.91%-11.64%0.00%1.07%0.94%100.3651.092.51%工业金属
000573粤宏远A
5.350.02+0.38%1.47亿8.21亿5.505.335.865.0234.15亿33.86亿6.38亿6.33亿+20.22%+7.43%+81.36%+89.72%+140.99%+55.98%+78.93%1.12%23.17%35.6751.4415.76%房地产开发
000975山金国际
16.690.06+0.36%1768.08万2.96亿16.5216.6316.9316.52463.43亿415.10亿27.77亿24.87亿+2.77%-1.82%+8.24%-7.28%-6.13%+17.78%+8.59%1.68%0.71%22.8032.532.47%贵金属
002237恒邦股份
10.820.03+0.28%1084.17万1.18亿10.8410.7910.9710.78124.22亿98.51亿11.48亿9.10亿+1.79%+5.56%+3.94%-3.39%-3.57%+6.44%+7.13%1.25%1.19%21.8124.101.76%贵金属
600711ST盛屯
5.060.01+0.20%3253.53万1.65亿5.055.055.105.04156.38亿156.38亿30.91亿30.91亿-1.75%+2.85%+5.20%-0.20%+6.30%+21.50%+2.85%0.51%1.05%9.0458.841.19%能源金属
603132金徽股份
11.410.02+0.18%259.34万2966.70万11.3511.3911.5511.32111.59亿18.21亿9.78亿1.60亿+1.88%+1.51%-1.64%-4.68%-4.92%-11.41%+1.60%3.59%1.63%24.8632.512.02%工业金属
000960锡业股份
14.450.02+0.14%1675.56万2.43亿14.4314.4314.5914.39237.82亿237.82亿16.46亿16.46亿+1.19%+1.55%+0.70%-8.14%+3.51%+6.80%+3.73%2.49%1.02%14.9016.881.39%小金属
002266浙富控股
3.000.000.00%3274.59万9915.00万3.013.003.063.00156.58亿146.90亿52.19亿48.97亿0.00%+2.39%-6.54%-10.98%+3.81%-10.72%-3.85%1.67%0.67%19.2315.232.00%环境治理
000060中金岭南
4.730.000.00%2935.48万1.40亿4.744.734.814.72176.79亿176.77亿37.38亿37.37亿-0.84%+2.16%-1.66%-5.59%+12.62%+12.78%+0.85%1.18%0.79%22.9625.711.90%工业金属
601168西部矿业
17.43-0.05-0.29%1782.33万3.11亿17.4817.4817.5717.29415.36亿415.36亿23.83亿23.83亿-0.63%+1.34%+7.39%-4.75%+8.13%+24.68%+8.46%2.87%0.75%12.4914.901.60%工业金属
600531豫光金铅
6.62-0.02-0.30%1645.41万1.10亿6.676.646.736.6172.17亿72.17亿10.90亿10.90亿+0.91%+2.80%-0.45%-6.50%+11.82%+12.59%+3.12%2.42%1.51%11.1412.421.81%工业金属
002114罗平锌电
5.81-0.02-0.34%839.13万4945.90万5.885.836.015.7918.79亿18.79亿3.23亿3.23亿-3.17%-1.53%-2.35%+0.52%+27.41%-19.64%+3.01%--2.60%亏损亏损3.77%工业金属
000758中色股份
4.96-0.02-0.40%1588.21万7942.91万4.994.985.044.9698.84亿97.68亿19.93亿19.69亿+1.22%+3.98%-2.17%-8.82%+3.77%+12.73%+0.40%--0.81%25.8327.561.61%工业金属
000603盛达资源
13.84-0.06-0.43%1355.72万1.90亿14.0013.9014.3613.7795.49亿87.54亿6.90亿6.32亿+1.39%+9.84%+11.79%-10.30%+10.45%+25.64%+15.43%0.54%2.14%44.7964.674.25%工业金属
600961株冶集团
8.24-0.04-0.48%1008.08万8365.93万8.278.288.388.2188.40亿61.95亿10.73亿7.52亿-0.36%+0.49%+0.86%-11.59%+1.48%+1.98%+4.70%--1.34%13.3514.462.05%工业金属
000688国城矿业
11.88-0.08-0.67%482.35万5755.68万12.0011.9612.0711.80133.70亿133.70亿11.25亿11.25亿-6.46%-1.74%-7.48%-0.25%+17.74%+18.07%-0.08%0.15%0.43%114.23212.142.26%工业金属
601212白银有色
2.79-0.02-0.71%4768.11万1.34亿2.802.812.842.78206.59亿206.59亿74.05亿74.05亿-0.36%+1.09%-3.46%-11.43%+2.70%+5.02%+0.36%0.11%0.64%亏损253.642.14%工业金属
600338西藏珠峰
10.37-0.09-0.86%1232.28万1.29亿10.5610.4610.6810.3694.80亿94.80亿9.14亿9.14亿-1.98%+2.07%-7.33%-10.06%+12.35%-8.71%-2.81%--1.35%亏损亏损3.06%工业金属
600497驰宏锌锗
5.54-0.07-1.25%6833.33万3.83亿5.625.615.665.53282.06亿282.06亿50.91亿50.91亿-1.60%-0.36%-3.32%-8.43%+2.59%+14.23%-0.54%2.53%1.34%24.4119.722.32%工业金属
000426兴业银锡
12.39-0.17-1.35%1334.82万1.67亿12.5712.5612.5912.39220.00亿219.95亿17.76亿17.75亿0.00%+0.73%+1.47%-8.63%-3.43%+30.49%+11.42%0.52%0.75%12.7522.691.59%工业金属
601020华钰矿业
13.81-0.23-1.64%3051.91万4.28亿13.9514.0414.3113.80113.24亿113.24亿8.20亿8.20亿+8.65%+12.19%+4.23%-5.80%+2.81%+39.04%+9.43%0.20%3.72%110.48153.443.63%工业金属
002716湖南白银
3.46-0.09-2.54%4317.25万1.52亿3.533.553.583.4697.68亿76.48亿28.23亿22.10亿-1.70%+0.87%-4.16%-3.35%+10.90%+29.59%+2.06%--1.95%亏损亏损3.38%贵金属