碳纤维概念

添加自选
  • 1096.671
  • +15.414+1.43%
休市中 12/27 15:00 (北京)
1110.673最高价1091.407最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002297博云新材
7.440.68+10.06%5540.29万4.06亿6.906.767.446.9042.64亿42.64亿5.73亿5.73亿+2.48%-1.06%+3.62%+18.47%+25.89%-4.62%-6.65%--9.67%亏损145.887.99%航空装备Ⅱ
600590泰豪科技
6.690.61+10.03%7538.80万5.02亿6.616.086.696.4657.06亿56.43亿8.53亿8.44亿+18.20%+23.89%+25.28%+60.43%+74.67%+2.61%+0.15%--8.94%亏损101.363.78%军工电子Ⅱ
002361神剑股份
4.500.41+10.02%4496.70万1.98亿4.124.094.504.1242.80亿36.09亿9.51亿8.02亿+3.69%-0.44%+8.70%+37.20%+42.86%+16.88%+17.49%2.22%5.61%150.00166.679.29%塑料
300095华伍股份
7.130.54+8.19%3464.97万2.52亿6.986.597.546.9829.95亿24.12亿4.20亿3.38亿+1.57%-3.65%-1.66%+16.12%+32.53%-11.47%-12.34%1.40%10.24%475.3349.518.50%专用设备
002625光启技术
48.052.85+6.31%7972.28万38.18亿46.6645.2049.2846.661035.88亿854.56亿21.56亿17.78亿+9.25%+16.63%+19.74%+113.77%+190.20%+243.52%+230.30%0.48%4.48%154.01177.315.80%航空装备Ⅱ
301387光大同创
34.411.51+4.59%499.62万1.73亿32.9032.9036.0032.7036.64亿14.59亿1.06亿4240.08万+0.12%-1.35%+4.49%+17.88%+8.21%-19.79%-28.31%1.04%11.78%105.5531.9510.03%消费电子
002278神开股份
5.460.20+3.80%890.34万4842.39万5.305.265.535.2719.87亿18.25亿3.64亿3.34亿-4.04%-9.00%-4.88%+17.17%+26.68%-7.93%-6.19%0.92%2.66%60.6780.294.94%专用设备
002221东华能源
10.050.34+3.50%2314.56万2.30亿9.789.7110.089.63158.40亿146.82亿15.76亿14.61亿+8.18%+6.69%-0.50%+11.92%+21.67%-8.30%-2.43%--1.58%95.71104.694.63%炼化及贸易
300629新劲刚
22.990.62+2.77%1484.84万3.45亿23.3722.3723.7022.8257.80亿48.65亿2.51亿2.12亿+0.17%-2.95%-3.40%+33.20%+35.63%+12.47%+6.78%0.43%7.02%41.2741.503.93%军工电子Ⅱ
002669康达新材
9.820.26+2.72%980.45万9659.88万9.569.5610.069.5529.79亿29.62亿3.03亿3.02亿-2.58%-12.48%-6.48%+13.92%+17.75%-15.35%-17.14%0.71%3.25%亏损98.205.34%化学制品
300221银禧科技
6.130.16+2.68%1801.46万1.11亿5.955.976.205.9529.29亿27.74亿4.78亿4.53亿-5.11%-8.37%-6.70%+9.07%+21.15%+6.98%+2.17%--3.98%73.86107.544.19%塑料
002768国恩股份
23.830.58+2.49%398.67万9486.60万23.3523.2524.1623.2864.64亿42.12亿2.71亿1.77亿+1.71%-1.33%+5.77%+20.05%+28.46%+16.98%+12.18%0.76%2.26%11.8413.873.79%塑料
600688上海石化
3.060.06+2.00%4064.24万1.24亿3.003.003.073.00326.66亿224.26亿106.75亿73.29亿+2.00%-0.65%+0.99%+9.68%+14.61%+6.25%+6.99%--0.56%亏损亏损2.33%炼化及贸易
000969安泰科技
11.560.20+1.76%2510.92万2.90亿11.3611.3611.6511.36121.46亿118.61亿10.51亿10.26亿+0.61%-1.95%-5.32%+29.31%+45.78%+28.16%+29.74%0.69%2.45%30.8348.782.55%金属新材料
601718际华集团
2.930.05+1.74%4531.95万1.32亿2.892.882.952.88128.67亿128.67亿43.92亿43.92亿-3.93%-7.57%-3.30%+8.12%+17.67%0.00%+4.27%1.02%1.03%418.5769.762.43%服装家纺
300995奇德新材
16.730.27+1.64%126.68万2131.87万16.6216.4617.0716.4214.08亿10.02亿8416.00万5990.48万-7.06%-11.01%-6.12%+16.59%+9.42%-19.26%-20.90%0.72%2.12%164.02176.113.95%塑料
000420吉林化纤
3.750.06+1.63%5477.85万2.06亿3.703.693.823.6892.21亿92.18亿24.59亿24.58亿-5.06%-9.64%+0.54%+18.30%+18.67%+29.76%+28.87%--2.23%234.38288.463.79%化学纤维
600516方大炭素
4.990.07+1.42%1790.13万8918.57万4.934.925.024.88200.90亿200.90亿40.26亿40.26亿-0.80%-3.48%-3.48%+9.19%+15.03%-10.70%-4.19%0.64%0.45%69.3148.452.85%冶钢原料
688033天宜上佳
6.090.07+1.16%760.69万4655.96万6.056.026.206.0534.24亿34.24亿5.62亿5.62亿-4.84%-10.96%-9.38%+7.60%+4.37%-62.19%-63.91%0.41%1.35%亏损23.792.49%轨交设备Ⅱ
002338奥普光电
39.800.43+1.09%621.33万2.49亿39.5139.3740.5939.4095.52亿95.52亿2.40亿2.40亿-3.26%-3.21%-4.21%+37.86%+24.82%+19.29%+18.40%0.09%2.59%179.28110.253.02%军工电子Ⅱ
600862中航高科
25.290.27+1.08%3896.41万10.09亿25.8025.0226.3525.12352.30亿352.30亿13.93亿13.93亿+5.11%+4.94%+3.56%+28.77%+37.07%+17.32%+15.34%0.88%2.80%32.0534.184.92%航空装备Ⅱ
002786银宝山新
9.830.10+1.03%1283.60万1.27亿9.739.739.999.6748.72亿48.57亿4.96亿4.94亿-9.90%-14.07%-11.68%+2.08%+24.75%-29.18%-38.79%--2.60%18.7619.903.29%专用设备
300777中简科技
30.190.30+1.00%2751.78万8.52亿31.4029.8931.9529.89132.75亿127.93亿4.40亿4.24亿+8.13%+10.71%+11.28%+23.02%+45.28%+5.15%+1.61%0.39%6.49%48.2345.886.89%航空装备Ⅱ
600843上工申贝
14.290.08+0.56%4920.70万7.09亿14.3514.2114.8814.06101.91亿67.05亿7.13亿4.69亿+3.70%-3.18%-8.22%+86.80%+101.80%+139.32%+151.97%0.35%10.49%亏损112.525.77%专用设备
600348华阳股份
7.160.03+0.42%1906.18万1.36亿7.137.137.187.10258.30亿258.30亿36.08亿36.08亿-0.28%-3.50%-3.89%-9.14%-22.86%-11.19%-20.81%10.03%0.53%9.474.991.12%煤炭开采
300568星源材质
9.970.04+0.40%2449.31万2.45亿9.919.9310.109.87133.89亿121.02亿13.43亿12.14亿-1.68%-5.23%-14.27%+15.26%+21.88%-30.23%-34.41%2.21%2.02%51.9323.242.32%电池
688295中复神鹰
20.240.06+0.30%192.39万3927.09万20.5020.1820.8420.14182.16亿29.28亿9.00亿1.45亿-2.41%-4.66%-3.89%+4.01%-0.39%-31.14%-32.99%0.52%1.33%1124.4457.343.47%化学纤维
301131聚赛龙
36.000.10+0.28%107.75万3910.47万36.1335.9036.7435.7817.20亿8.31亿4778.00万2307.42万-6.08%-8.86%-7.57%+15.50%+1.87%-16.61%-28.19%1.03%4.67%57.0546.272.67%塑料
300719安达维尔
19.080.05+0.26%1448.81万2.87亿19.9319.0320.3919.0548.60亿34.27亿2.55亿1.80亿+0.95%-5.22%-2.55%+15.92%+16.91%+48.25%+45.32%1.05%8.07%48.8042.787.04%航空装备Ⅱ
300876蒙泰高新
26.270.06+0.23%121.04万3155.79万26.2926.2126.3525.8425.22亿17.97亿9600.22万6838.72万+4.25%+10.42%+3.83%+67.43%+52.91%+7.13%+5.84%0.76%1.77%亏损117.281.95%化学纤维