低辐射玻璃

添加自选
  • 693.944
  • +15.338+2.26%
未开盘 02/26 15:00 (北京)
694.512最高价679.777最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600586金晶科技
5.580.51+10.06%9441.08万5.12亿5.065.075.585.0679.73亿79.73亿14.29亿14.29亿+9.84%+6.69%+9.84%-5.42%+11.60%+4.67%-0.71%1.79%6.61%23.7417.2810.26%玻璃玻纤
300093金刚光伏
14.990.51+3.52%2921.92万4.27亿14.4814.4815.1514.2032.38亿32.29亿2.16亿2.15亿+8.62%+12.03%+9.58%-18.31%+45.25%-17.46%+8.54%--13.56%亏损亏损6.56%光伏设备
601636旗滨集团
5.850.15+2.63%2956.44万1.72亿5.715.705.875.71156.99亿156.99亿26.84亿26.84亿+3.36%+1.04%+2.09%-1.52%+10.59%+6.11%+4.28%5.64%1.10%13.008.972.81%玻璃玻纤
600207安彩高科
4.660.11+2.42%3111.18万1.43亿4.614.554.684.5450.76亿50.76亿10.89亿10.89亿+4.25%+2.64%+7.87%-4.90%+35.86%+41.64%+4.48%--2.86%亏损亏损3.08%光伏设备
002163海南发展
8.990.16+1.81%1725.34万1.54亿8.858.839.038.8275.96亿72.24亿8.45亿8.04亿+0.90%-1.10%+5.89%-0.55%+63.16%+28.25%-3.85%--2.15%亏损83.242.38%装修装饰Ⅱ
000012南玻A
5.020.08+1.62%1630.28万8147.88万4.964.945.034.95154.15亿98.36亿30.71亿19.59亿+0.60%0.00%+2.24%-6.34%+0.60%-6.17%-4.92%4.98%0.83%15.799.311.62%玻璃玻纤
300057万顺新材
5.600.08+1.45%3110.01万1.74亿5.545.525.665.5449.81亿40.14亿8.89亿7.17亿-3.11%-6.20%+20.69%-2.95%+43.59%+41.77%+16.18%--4.34%亏损亏损2.17%工业金属
002613北玻股份
4.340.06+1.40%1742.08万7528.77万4.284.284.354.2847.76亿26.43亿11.01亿6.09亿+2.12%+1.17%+11.86%+4.33%+28.78%+44.43%+7.43%1.50%2.86%55.6457.871.64%玻璃玻纤
600293三峡新材
3.050.02+0.66%1386.31万4229.65万3.023.033.083.0235.38亿35.38亿11.60亿11.60亿-0.65%-6.15%-7.29%-6.73%+30.90%+22.00%-3.17%--1.20%108.9380.261.98%玻璃玻纤
603077和邦生物
1.910.01+0.53%7007.64万1.34亿1.901.901.921.89168.68亿168.68亿88.31亿88.31亿+1.06%-2.05%+0.53%-4.98%+17.05%-19.81%-6.37%1.05%0.79%34.7313.171.58%农化制品
600540新赛股份
3.970.02+0.51%596.74万2369.09万3.963.954.003.9523.08亿23.08亿5.81亿5.81亿0.00%-1.98%+2.32%-5.02%+20.67%+17.11%+0.76%--1.03%亏损158.801.27%种植业
600819耀皮玻璃
5.48-0.01-0.18%1149.51万6258.83万5.415.495.565.4151.23亿40.96亿9.35亿7.47亿+0.18%-2.66%+1.48%-6.95%+29.89%+53.33%+2.05%0.66%1.54%83.03亏损2.73%玻璃玻纤