低辐射玻璃

添加自选
  • 711.755
  • +11.849+1.69%
休市中 12/27 15:00 (北京)
717.540最高价696.952最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002163海南发展
9.920.47+4.97%3343.16万3.31亿9.429.4510.099.3383.82亿79.71亿8.45亿8.04亿-10.55%-12.13%+7.24%+46.96%+74.04%+10.84%+9.25%--4.16%亏损91.858.04%装修装饰Ⅱ
600540新赛股份
4.120.17+4.30%1271.73万5185.91万3.933.954.163.9223.95亿23.95亿5.81亿5.81亿-6.79%-12.15%-12.15%+9.87%+17.05%-21.52%-15.57%--2.19%亏损164.806.08%种植业
600293三峡新材
3.230.11+3.53%4170.98万1.36亿3.153.123.333.1037.47亿37.47亿11.60亿11.60亿-6.92%-15.89%-11.99%+21.89%+26.17%0.00%-11.26%--3.60%115.3685.007.37%玻璃玻纤
600819耀皮玻璃
5.510.16+2.99%1127.99万6167.62万5.355.355.545.3351.51亿41.18亿9.35亿7.47亿-6.29%-15.36%-6.75%+15.30%+27.72%+9.02%+9.02%0.65%1.51%83.48亏损3.93%玻璃玻纤
002613北玻股份
4.020.09+2.29%942.10万3787.85万3.953.934.063.9244.24亿24.48亿11.01亿6.09亿-6.94%-10.86%-6.51%+11.05%+13.56%-5.08%-17.03%1.62%1.55%51.5453.603.56%玻璃玻纤
300057万顺新材
5.030.10+2.03%1361.38万6870.41万4.944.935.154.9144.74亿36.06亿8.89亿7.17亿-3.82%-10.02%-10.02%+9.35%+20.62%-17.27%-18.48%--1.90%亏损亏损4.87%工业金属
300093金刚光伏
14.730.25+1.73%1083.46万1.61亿14.4814.4815.0614.4831.82亿31.73亿2.16亿2.15亿-13.66%-21.69%-23.40%-1.14%+4.03%-15.97%-50.69%--5.03%亏损亏损4.01%光伏设备
603077和邦生物
2.110.03+1.44%9313.70万1.96亿2.082.082.142.07186.34亿186.34亿88.31亿88.31亿-4.09%-7.86%+3.43%+12.13%+26.97%-7.93%-9.90%0.95%1.06%38.3614.553.37%农化制品
000012南玻A
5.370.04+0.75%1158.53万6213.95万5.335.335.395.32164.90亿105.21亿30.71亿19.59亿0.00%-4.79%-2.36%-0.19%+10.04%+1.32%+0.94%4.66%0.59%16.899.961.31%玻璃玻纤
600586金晶科技
5.730.04+0.70%1074.11万6168.76万5.695.695.795.6681.87亿81.87亿14.29亿14.29亿-2.39%-8.32%-4.18%+3.99%-1.72%-11.58%-12.93%1.75%0.75%24.3817.742.29%玻璃玻纤
601636旗滨集团
5.850.04+0.69%1745.68万1.02亿5.805.815.905.77156.99亿156.99亿26.84亿26.84亿-2.17%-5.95%-3.47%+1.04%-7.48%-10.59%-10.18%5.64%0.65%13.008.972.24%玻璃玻纤
600207安彩高科
4.640.01+0.22%1068.63万4995.32万4.624.634.734.5850.54亿50.54亿10.89亿10.89亿-5.69%-10.25%-7.01%+10.74%+21.78%-1.69%-2.73%--0.98%亏损亏损3.24%光伏设备