低辐射玻璃

添加自选
  • 724.861
  • +6.233+0.87%
未开盘 11/28 15:00 (北京)
733.148最高价717.146最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600293三峡新材
3.540.32+9.94%7352.20万2.52亿3.263.223.543.2341.07亿41.07亿11.60亿11.60亿+14.94%+17.61%+17.61%+50.00%+29.20%+10.63%-2.75%--6.34%126.4393.169.63%玻璃玻纤
600540新赛股份
4.260.12+2.90%1615.50万6852.54万4.134.144.304.1324.77亿24.77亿5.81亿5.81亿+2.40%+3.65%+6.23%+24.20%+10.36%-17.92%-12.70%--2.78%亏损170.404.11%种植业
002163海南发展
9.330.18+1.97%3103.99万2.91亿9.159.159.679.0678.83亿74.97亿8.45亿8.04亿+4.01%+8.87%+14.48%+66.91%+45.33%+1.08%+2.75%--3.86%亏损86.396.67%装修装饰Ⅱ
600207安彩高科
4.980.08+1.63%3678.28万1.85亿4.904.905.174.8954.25亿54.25亿10.89亿10.89亿-0.20%-3.86%-11.07%+47.34%+16.08%+1.22%+4.40%--3.38%亏损亏损5.71%光伏设备
000012南玻A
5.510.07+1.29%3120.41万1.72亿5.455.445.565.44169.20亿107.96亿30.71亿19.59亿+0.73%+0.73%0.00%+9.11%+4.55%+5.96%+3.57%4.54%1.59%17.3310.222.21%玻璃玻纤
603077和邦生物
2.030.02+1.00%1.16亿2.37亿2.012.012.062.00179.27亿179.27亿88.31亿88.31亿-1.46%-1.46%-2.40%+23.64%+5.63%-14.05%-13.31%0.99%1.32%36.9114.002.99%农化制品
600586金晶科技
5.960.01+0.17%2901.24万1.74亿5.885.956.105.8885.15亿85.15亿14.29亿14.29亿+0.34%-1.16%-3.40%+18.02%-6.15%-17.00%-9.43%1.68%2.03%25.3618.453.70%玻璃玻纤
600819耀皮玻璃
5.89-0.01-0.17%2738.57万1.62亿5.885.906.005.8555.07亿44.02亿9.35亿7.47亿+6.90%+5.18%+6.51%+37.30%+23.87%+17.92%+15.83%0.61%3.66%89.24亏损2.54%玻璃玻纤
601636旗滨集团
5.99-0.04-0.66%2360.06万1.42亿6.026.036.075.98160.74亿160.74亿26.84亿26.84亿-2.92%-4.62%-15.16%+13.23%-15.79%-22.34%-8.03%5.51%0.88%13.319.191.49%玻璃玻纤
002613北玻股份
4.33-0.03-0.69%3909.24万1.71亿4.304.364.444.2847.65亿26.37亿11.01亿6.09亿+3.59%+6.91%+6.13%+27.35%+13.20%-3.02%-10.63%1.50%6.42%55.5157.733.67%玻璃玻纤
300093金刚光伏
18.74-0.23-1.21%1520.77万2.91亿18.7118.9719.5718.6740.48亿40.37亿2.16亿2.15亿-1.47%-4.39%-14.66%+68.37%+18.68%-11.02%-37.26%--7.06%亏损亏损4.74%光伏设备
300057万顺新材
5.48-0.09-1.62%2068.16万1.15亿5.535.575.625.4849.90亿40.45亿9.11亿7.38亿-8.21%-3.18%-8.21%+38.73%+18.10%-17.10%-11.18%--2.80%亏损亏损2.51%工业金属