600106重庆路桥
5.470.30+5.80%7385.42万3.98亿5.125.175.575.0572.70亿72.70亿13.29亿13.29亿+10.06%+15.16%+51.10%+37.09%-8.10%+14.63%-17.52%0.88%5.56%41.1334.4010.06%铁路公路
000429粤高速A
10.870.20+1.87%2311.11万2.52亿10.6810.6711.0710.51227.27亿141.67亿20.91亿13.03亿+1.02%-0.37%-5.15%+2.71%+13.08%+38.95%+37.37%5.03%1.77%14.1713.925.25%铁路公路
601188龙江交通
3.520.06+1.73%3683.40万1.29亿3.443.463.603.4046.32亿46.32亿13.16亿13.16亿+7.65%+19.32%+16.17%+15.03%+1.82%-22.76%-11.27%1.82%2.80%46.9333.855.78%铁路公路
000886海南高速
4.780.06+1.27%2003.90万9524.67万4.724.724.864.6747.27亿46.74亿9.89亿9.78亿+0.42%+9.13%+15.18%+17.16%+13.81%+7.90%+18.02%1.05%2.05%61.2851.964.03%房地产开发
001965招商公路
11.820.05+0.42%3219.40万3.82亿11.7511.7712.0311.63806.16亿806.16亿68.20亿68.20亿+0.77%-0.08%-4.60%+5.26%+5.36%+27.80%+27.94%4.49%0.47%12.1011.923.40%铁路公路
600350山东高速
8.57-0.06-0.70%2054.64万1.78亿8.678.638.788.49415.82亿415.82亿48.52亿48.52亿-2.06%-0.92%-10.07%-3.16%+4.26%+27.15%+31.44%4.90%0.42%13.1212.603.36%铁路公路
601518吉林高速
2.56-0.02-0.78%2622.93万6779.08万2.582.582.632.5448.40亿48.40亿18.91亿18.91亿+0.79%+11.30%+8.94%+5.79%+6.67%-0.39%+4.07%3.52%1.39%8.688.863.49%铁路公路
601107四川成渝
4.83-0.04-0.82%1493.31万7234.13万4.904.874.914.78147.70亿104.46亿30.58亿21.63亿+0.42%+9.28%+3.65%-7.65%-1.23%+28.12%+16.39%4.97%0.69%13.3812.452.67%铁路公路
600548深高速
10.00-0.09-0.89%525.51万5304.57万10.1810.0910.209.97218.08亿143.33亿21.81亿14.33亿-0.60%+5.60%+7.07%-3.10%+3.09%+5.04%+18.48%5.50%0.37%10.049.372.28%铁路公路
600377宁沪高速
12.79-0.12-0.93%2362.62万3.04亿13.0412.9113.1212.70644.33亿486.30亿50.38亿38.02亿-4.55%-6.23%-8.45%+1.59%+12.99%+29.06%+30.78%3.67%0.62%13.7714.603.25%铁路公路
000088盐田港
4.92-0.05-1.01%1500.78万7454.79万5.054.975.054.87210.86亿110.66亿42.86亿22.49亿+4.24%+13.36%+14.95%+10.56%+4.95%+1.69%+4.73%3.70%0.67%18.5719.003.62%航运港口
600020中原高速
4.02-0.05-1.23%1930.32万7799.74万4.094.074.103.9790.34亿90.34亿22.47亿22.47亿+1.52%+11.98%+4.69%+10.44%+8.04%+15.82%+13.85%3.71%0.86%10.9810.893.19%铁路公路
600012皖通高速
14.71-0.19-1.28%829.20万1.24亿14.9914.9015.4114.60243.98亿171.46亿16.59亿11.66亿-4.11%+2.22%-8.01%+4.63%+8.01%+39.84%+41.18%4.09%0.71%14.9614.705.44%铁路公路
000548湖南投资
4.76-0.08-1.65%1326.95万6405.56万4.844.844.944.7423.76亿23.76亿4.99亿4.99亿-2.06%+18.41%+18.11%+22.68%+3.70%-6.11%-11.19%1.89%2.66%13.5615.974.13%铁路公路
600269赣粤高速
4.85-0.10-2.02%2165.96万1.06亿4.984.955.034.80113.27亿113.27亿23.35亿23.35亿-0.82%+17.15%+11.24%-2.22%+5.21%+25.00%+22.78%3.30%0.93%10.579.624.65%铁路公路
000885城发环境
12.12-0.25-2.02%549.30万6758.11万12.4712.3712.5612.0277.82亿77.82亿6.42亿6.42亿+1.68%+14.02%+14.88%+3.78%-5.30%+11.83%+9.31%2.08%0.86%8.017.244.37%环境治理
600368五洲交通
3.66-0.08-2.14%2003.12万7383.22万3.753.743.763.6258.91亿58.91亿16.10亿16.10亿+1.39%+12.27%+9.58%-0.27%+12.67%+27.80%+23.81%2.24%1.24%8.828.933.74%铁路公路
600035楚天高速
4.08-0.09-2.16%2081.58万8596.28万4.174.174.204.0565.69亿65.69亿16.10亿16.10亿-0.49%+9.68%+7.37%-5.99%-4.45%+7.37%+12.40%4.66%1.29%8.216.973.60%铁路公路
600033福建高速
3.47-0.09-2.53%3433.04万1.20亿3.573.563.583.4595.23亿95.23亿27.44亿27.44亿-1.98%+7.76%+4.52%-3.88%+5.15%+8.44%+16.44%3.46%1.25%10.5510.553.65%铁路公路
000828东莞控股
10.19-0.27-2.58%1474.08万1.53亿10.4610.4610.5610.09105.93亿105.93亿10.40亿10.40亿+0.79%+18.08%+17.53%+13.85%+6.98%+18.42%-0.73%4.66%1.42%16.4615.904.49%铁路公路
600798宁波海运
2.92-0.08-2.67%1209.51万3559.35万2.983.002.992.9035.23亿35.23亿12.07亿12.07亿+2.10%+11.45%+11.88%+10.19%-12.57%-18.66%-19.56%1.03%1.00%108.1531.403.00%航运港口
000755山西高速
4.49-0.14-3.02%1593.67万7221.46万4.604.634.624.4765.88亿65.88亿14.67亿14.67亿+0.22%+10.59%+7.67%+11.83%-2.92%-3.54%-1.21%1.00%1.09%14.9214.353.24%铁路公路
000900现代投资
4.04-0.13-3.12%2344.75万9608.98万4.194.174.204.0361.32亿61.32亿15.18亿15.18亿+1.51%+18.13%+16.43%+9.78%+7.45%+0.50%+7.16%3.71%1.55%11.8111.284.08%铁路公路