000429粤高速A
14.700.72+5.15%1879.03万2.70亿14.0513.9814.7213.88307.35亿191.59亿20.91亿13.03亿+8.73%+14.04%+23.32%+32.08%+38.38%+83.22%+85.77%3.72%1.44%18.8018.826.01%铁路公路
600012皖通高速
17.650.46+2.68%693.59万1.22亿17.2217.1917.7017.04292.74亿205.73亿16.59亿11.66亿+8.42%+10.31%+18.86%+9.97%+32.62%+68.75%+69.40%3.41%0.60%19.1217.633.84%铁路公路
600548深高速
13.480.33+2.51%758.61万1.02亿13.1813.1513.5913.08293.97亿193.20亿21.81亿14.33亿+4.98%+7.15%+20.46%+27.29%+30.12%+55.30%+59.72%4.08%0.53%13.5912.633.88%铁路公路
600350山东高速
10.280.15+1.48%1401.43万1.44亿10.1110.1310.3610.02498.79亿498.79亿48.52亿48.52亿+2.59%+4.37%+12.23%+14.22%+16.16%+53.66%+57.67%4.09%0.29%15.8615.123.36%铁路公路
600377宁沪高速
15.310.12+0.79%1246.67万1.91亿15.1115.1915.4815.06771.28亿582.11亿50.38亿38.02亿+3.87%+4.08%+9.99%+11.35%+20.74%+54.02%+56.54%3.07%0.33%17.1417.482.77%铁路公路
601107四川成渝
5.230.04+0.77%2383.45万1.25亿5.225.195.275.20159.94亿113.11亿30.58亿21.63亿+1.55%+1.75%-0.76%+2.55%-1.13%+26.63%+26.02%4.59%1.10%13.4413.481.35%铁路公路
001965招商公路
13.950.10+0.72%1745.09万2.45亿13.8513.8514.2213.76951.44亿951.44亿68.20亿68.20亿+3.87%+6.33%+15.38%+14.25%+21.10%+50.18%+50.99%3.81%0.26%14.5014.063.32%铁路公路
600033福建高速
3.880.000.00%3527.92万1.37亿3.893.883.933.86106.48亿106.48亿27.44亿27.44亿+1.84%+1.57%+7.48%+4.30%+12.46%+27.21%+32.42%4.38%1.29%11.8311.791.80%铁路公路
600798宁波海运
3.03-0.01-0.33%1151.15万3518.30万3.043.043.093.0336.56亿36.56亿12.07亿12.07亿-2.57%-7.06%-7.62%-4.11%+10.18%-22.31%-16.53%0.99%0.95%亏损32.581.97%航运港口
000088盐田港
4.87-0.02-0.41%1196.66万5871.30万4.894.894.944.86253.21亿109.53亿51.99亿22.49亿0.00%-2.21%-6.53%-7.77%+7.03%-0.77%+3.66%3.74%0.53%21.7422.861.64%航运港口
601188龙江交通
3.60-0.03-0.83%2310.78万8440.36万3.653.633.723.5947.37亿47.37亿13.16亿13.16亿-2.17%-10.00%-9.09%-2.96%+20.00%-14.63%-9.25%1.78%1.76%42.3534.623.58%铁路公路
601518吉林高速
2.78-0.03-1.07%1721.43万4820.87万2.812.812.842.7752.56亿52.56亿18.91亿18.91亿-2.11%-5.76%-0.71%+1.09%+13.93%+6.92%+13.01%3.24%0.91%9.659.622.49%铁路公路
600020中原高速
4.22-0.06-1.40%1905.48万8127.93万4.274.284.324.2294.84亿94.84亿22.47亿22.47亿-1.40%-1.86%+0.72%-2.09%+15.93%+17.52%+19.51%3.53%0.85%12.8311.442.34%铁路公路
600269赣粤高速
5.61-0.08-1.41%1734.37万9818.99万5.685.695.735.60131.02亿131.02亿23.35亿23.35亿+0.18%+2.37%+5.65%+7.06%+11.31%+36.50%+42.03%2.85%0.74%10.5311.132.29%铁路公路
600035楚天高速
4.60-0.07-1.50%1626.06万7558.69万4.674.674.724.5974.07亿74.07亿16.10亿16.10亿-3.77%-0.65%+5.02%+4.78%+5.02%+21.69%+26.72%4.13%1.01%9.267.862.78%铁路公路
000548湖南投资
5.15-0.08-1.53%900.26万4687.55万5.235.235.295.1425.71亿25.71亿4.99亿4.99亿-3.74%-10.28%-13.88%-5.33%+28.43%-8.69%-3.92%1.75%1.80%14.8817.282.87%铁路公路
000900现代投资
4.41-0.07-1.56%1305.27万5807.17万4.484.484.524.4066.94亿66.93亿15.18亿15.18亿-2.43%-2.65%-4.34%+0.23%+18.87%+14.84%+16.98%3.40%0.86%12.6712.322.68%铁路公路
600368五洲交通
4.77-0.08-1.65%7342.63万3.55亿4.844.854.994.6976.78亿76.78亿16.10亿16.10亿-14.67%-2.65%+20.15%+20.76%+30.33%+54.52%+61.36%1.72%4.56%11.3311.636.19%铁路公路
000885城发环境
13.11-0.26-1.94%307.08万4080.68万13.3613.3713.4713.1184.18亿84.18亿6.42亿6.42亿-0.83%-1.94%-5.41%-0.68%+9.27%+21.64%+18.24%1.92%0.48%7.937.832.69%环境治理
000828东莞控股
10.69-0.22-2.02%829.95万8962.97万10.9410.9110.9510.68111.12亿111.12亿10.40亿10.40亿-2.99%-1.38%-6.88%-12.59%+18.12%+3.04%+4.14%4.44%0.80%17.2116.682.48%铁路公路
000755山西高速
5.06-0.13-2.50%3548.88万1.83亿5.225.195.295.0574.25亿74.25亿14.67亿14.67亿-3.98%+1.20%+0.60%+0.80%+21.78%+7.55%+11.33%0.89%2.42%16.3816.174.62%铁路公路
600106重庆路桥
5.59-0.17-2.95%2247.51万1.28亿5.765.765.815.5874.29亿74.29亿13.29亿13.29亿-3.29%-15.69%-15.56%0.00%+32.15%-14.03%-15.71%0.86%1.69%43.0035.163.99%铁路公路
000886海南高速
7.77-0.39-4.78%7943.85万6.41亿8.108.168.587.6176.83亿75.98亿9.89亿9.78亿-2.75%+11.80%+8.67%+50.87%+85.89%+89.51%+92.80%0.90%8.12%91.4184.4611.89%房地产开发