000886海南高速
7.980.28+3.64%5092.19万4.05亿7.707.708.267.5278.91亿78.03亿9.89亿9.78亿+3.77%+10.99%+23.53%+68.35%+83.03%+88.21%+98.01%0.88%5.21%93.8886.749.61%房地产开发
000429粤高速A
14.000.47+3.47%1193.41万1.64亿13.5013.5314.0013.50292.71亿182.47亿20.91亿13.03亿+5.74%+14.01%+18.44%+30.11%+35.88%+73.42%+76.92%3.91%0.92%17.9017.933.70%铁路公路
601188龙江交通
3.680.12+3.37%2962.29万1.09亿3.573.563.733.5748.42亿48.42亿13.16亿13.16亿-3.66%-11.75%-5.40%+12.54%+21.05%-16.31%-7.23%1.74%2.25%43.2935.384.49%铁路公路
600350山东高速
10.180.28+2.83%1313.80万1.32亿9.869.9010.199.86493.94亿493.94亿48.52亿48.52亿+3.25%+8.18%+10.53%+16.34%+14.25%+53.54%+56.13%4.13%0.27%15.7114.973.33%铁路公路
600798宁波海运
3.080.08+2.67%1355.44万4154.71万2.993.003.102.9837.16亿37.16亿12.07亿12.07亿-3.14%-7.51%-3.45%+7.69%+10.00%-18.95%-15.15%0.97%1.12%亏损33.124.00%航运港口
600377宁沪高速
15.050.39+2.66%1307.83万1.94亿14.5214.6615.0814.52758.18亿572.23亿50.38亿38.02亿+4.01%+5.69%+6.14%+12.31%+17.67%+51.41%+53.89%3.12%0.34%16.8517.183.82%铁路公路
001965招商公路
13.910.34+2.51%1786.57万2.47亿13.6213.5714.0113.50948.71亿948.71亿68.20亿68.20亿+6.51%+12.63%+16.99%+18.58%+20.86%+51.05%+50.56%3.82%0.26%14.4614.023.76%铁路公路
000548湖南投资
5.340.13+2.50%1065.74万5665.87万5.205.215.375.2026.66亿26.66亿4.99亿4.99亿-4.81%-10.85%-6.15%+9.88%+30.88%-7.29%-0.37%1.69%2.14%15.4317.923.26%铁路公路
000900现代投资
4.520.09+2.03%1701.42万7639.36万4.434.434.534.4268.61亿68.60亿15.18亿15.18亿0.00%-1.74%-2.16%+13.57%+19.58%+16.80%+19.89%3.32%1.12%12.9912.632.48%铁路公路
601518吉林高速
2.840.05+1.79%2158.98万6094.71万2.782.792.852.7753.69亿53.69亿18.91亿18.91亿-1.05%-2.41%+3.27%+11.81%+17.36%+7.98%+15.45%3.17%1.14%9.869.832.87%铁路公路
600012皖通高速
16.930.29+1.74%755.91万1.27亿16.5316.6417.0516.53280.80亿197.34亿16.59亿11.66亿+7.42%+11.53%+15.25%+10.37%+25.88%+64.70%+62.49%3.55%0.65%18.3416.913.13%铁路公路
600269赣粤高速
5.690.08+1.43%2421.31万1.37亿5.595.615.715.58132.88亿132.88亿23.35亿23.35亿+5.37%+6.95%+7.16%+16.36%+11.57%+38.78%+44.05%2.81%1.04%10.6811.292.32%铁路公路
000885城发环境
13.400.18+1.36%370.46万4937.24万13.2113.2213.4213.1786.04亿86.04亿6.42亿6.42亿+2.21%-2.05%-0.96%+12.42%+11.69%+21.51%+20.85%1.88%0.58%8.118.001.89%环境治理
600548深高速
13.100.17+1.31%592.46万7745.27万12.9012.9313.1912.85285.68亿187.76亿21.81亿14.33亿+5.56%+8.26%+14.31%+30.22%+24.88%+50.57%+55.21%4.20%0.41%13.2112.282.63%铁路公路
600020中原高速
4.280.05+1.18%1888.16万8029.76万4.234.234.284.2196.19亿96.19亿22.47亿22.47亿+0.23%+0.23%+2.88%+8.08%+16.30%+18.20%+21.21%3.48%0.84%13.0111.601.66%铁路公路
600033福建高速
3.910.04+1.03%2854.85万1.11亿3.863.873.933.86107.31亿107.31亿27.44亿27.44亿+3.99%+6.54%+8.91%+12.03%+13.99%+26.95%+33.45%4.35%1.04%11.9211.881.81%铁路公路
000088盐田港
4.900.05+1.03%853.03万4163.07万4.844.854.904.84254.77亿110.21亿51.99亿22.49亿+0.20%-2.00%-4.48%+3.81%+6.29%-0.57%+4.30%3.71%0.38%21.8823.001.24%航运港口
000828东莞控股
10.930.11+1.02%692.66万7555.64万10.8310.8211.0310.78113.62亿113.62亿10.40亿10.40亿0.00%-2.58%-5.45%+8.11%+19.72%+1.53%+6.48%4.35%0.67%17.6017.052.31%铁路公路
600035楚天高速
4.670.03+0.65%1589.34万7403.37万4.634.644.694.6175.19亿75.19亿16.10亿16.10亿-0.64%+1.52%+7.60%+13.90%+6.38%+22.25%+28.65%4.07%0.99%9.407.981.72%铁路公路
601107四川成渝
5.200.03+0.58%1813.64万9449.62万5.175.175.245.15159.02亿112.46亿30.58亿21.63亿+2.77%+1.36%-0.95%+8.11%-2.62%+27.76%+25.30%4.62%0.84%13.3713.401.74%铁路公路
600106重庆路桥
5.900.02+0.34%2164.37万1.28亿5.855.885.955.8378.41亿78.41亿13.29亿13.29亿-3.12%-23.08%-11.68%+18.71%+35.63%-7.84%-11.04%0.81%1.63%45.3837.112.04%铁路公路
000755山西高速
5.34-0.21-3.78%4606.10万2.47亿5.475.555.525.2978.35亿78.35亿14.67亿14.67亿+7.23%+3.09%+9.88%+19.20%+26.69%+10.44%+17.49%0.84%3.14%17.2817.064.14%铁路公路
600368五洲交通
5.20-0.35-6.31%1.08亿5.68亿5.585.555.595.1883.70亿83.70亿16.10亿16.10亿+2.36%+22.07%+33.68%+44.04%+41.30%+62.77%+75.90%1.58%6.68%12.3512.687.39%铁路公路