300365恒华科技
6.640.07+1.07%213.18万1408.23万6.526.576.676.5239.83亿32.11亿6.00亿4.84亿-3.35%+3.43%+12.16%-5.28%+31.49%+37.33%+8.14%0.23%0.44%316.19221.332.28%软件开发
600350山东高速
10.190.03+0.30%51.17万521.50万10.2110.1610.2410.13494.43亿494.43亿48.52亿48.52亿+2.21%-2.86%+3.45%+12.85%+8.40%+28.99%-0.88%4.12%0.01%15.7314.991.08%铁路公路
600033福建高速
3.75-0.01-0.27%128.32万480.58万3.763.763.773.73102.92亿102.92亿27.44亿27.44亿+0.27%-3.10%-0.53%+4.17%+11.28%+22.95%-3.35%4.53%0.05%11.4311.401.06%铁路公路
600098广州发展
6.06-0.02-0.33%82.56万500.62万6.076.086.096.05212.48亿212.02亿35.06亿34.99亿-0.98%-1.30%-1.94%-9.15%+1.85%+14.77%-5.61%4.13%0.02%12.5212.980.66%电力
600269赣粤高速
5.09-0.02-0.39%137.77万702.25万5.125.115.135.08118.87亿118.87亿23.35亿23.35亿-2.12%-4.14%-2.12%-4.14%+13.62%+23.54%-9.27%3.14%0.06%9.5510.100.98%铁路公路
600035楚天高速
4.23-0.02-0.47%59.31万250.47万4.244.254.254.2168.11亿68.11亿16.10亿16.10亿-0.24%-2.76%-1.17%-2.53%+1.44%+14.63%-8.04%4.49%0.04%8.517.230.94%铁路公路
001965招商公路
13.77-0.09-0.65%120.70万1667.34万13.9113.8613.9313.70939.16亿939.16亿68.20亿68.20亿+1.92%+4.64%+11.14%+16.01%+12.50%+33.70%-1.29%3.86%0.02%14.3113.881.66%铁路公路
000900现代投资
4.13-0.04-0.96%175.24万725.66万4.184.174.184.1262.69亿62.68亿15.18亿15.18亿-2.36%-1.67%0.00%-10.80%+13.46%+15.36%-6.35%3.63%0.12%11.8711.541.44%铁路公路
000755山西高速
4.67-0.05-1.06%71.80万336.33万4.714.724.724.6768.52亿68.52亿14.67亿14.67亿-2.10%-4.30%-0.21%-5.66%+8.60%+3.89%-7.71%0.96%0.05%15.1114.921.06%铁路公路