300365恒华科技
7.460.30+4.19%5635.96万4.18亿7.307.167.607.2644.75亿36.08亿6.00亿4.84亿+6.12%+9.87%+9.71%+58.72%+51.32%+1.70%+10.60%0.20%11.65%355.24248.674.75%软件开发
000755山西高速
5.010.07+1.42%964.06万4804.18万4.934.945.024.9273.51亿73.51亿14.67亿14.67亿+1.62%+4.16%+1.83%+17.33%+20.58%+8.56%+10.23%0.90%0.66%16.2116.012.02%铁路公路
600035楚天高速
4.550.06+1.34%1506.05万6806.85万4.494.494.564.4873.26亿73.26亿16.10亿16.10亿+4.60%+6.31%+7.31%+23.31%+7.06%+21.66%+25.34%4.18%0.94%9.157.781.78%铁路公路
000900现代投资
4.710.05+1.07%1895.47万8891.90万4.664.664.724.6471.49亿71.49亿15.18亿15.18亿+4.20%+3.06%+11.08%+36.52%+27.99%+22.02%+24.93%3.18%1.25%13.5313.161.72%铁路公路
600269赣粤高速
5.420.05+0.93%1540.78万8343.68万5.385.375.455.37126.58亿126.58亿23.35亿23.35亿+1.69%+1.69%+5.24%+24.88%+15.07%+37.22%+37.22%2.95%0.66%10.1710.751.49%铁路公路
600098广州发展
6.700.06+0.90%1772.58万1.18亿6.656.646.716.62234.92亿234.42亿35.06亿34.99亿+0.45%+1.98%+2.13%+19.64%+7.03%+28.60%+30.86%3.73%0.51%13.8414.351.36%电力
600033福建高速
3.710.02+0.54%2079.19万7706.67万3.693.693.723.68101.82亿101.82亿27.44亿27.44亿+2.20%+3.63%+4.51%+12.42%+13.11%+20.45%+24.50%3.23%0.76%11.3111.281.08%铁路公路
001965招商公路
12.360.06+0.49%2164.60万2.66亿12.2812.3012.3912.16842.99亿842.99亿68.20亿68.20亿+0.65%+5.28%+7.01%+0.82%+14.03%+32.92%+33.78%4.30%0.32%12.8512.461.87%铁路公路
600350山东高速
9.46-0.33-3.37%1699.22万1.62亿9.729.799.809.42459.01亿459.01亿48.52亿48.52亿+0.64%+2.60%+6.89%+1.50%+16.36%+51.12%+45.09%4.44%0.35%14.6013.913.88%铁路公路