600350山东高速
10.180.28+2.83%1313.80万1.32亿9.869.9010.199.86493.94亿493.94亿48.52亿48.52亿+3.25%+8.18%+10.53%+16.34%+14.25%+53.54%+56.13%4.13%0.27%15.7114.973.33%铁路公路
001965招商公路
13.910.34+2.51%1786.57万2.47亿13.6213.5714.0113.50948.71亿948.71亿68.20亿68.20亿+6.51%+12.63%+16.99%+18.58%+20.86%+51.05%+50.56%3.82%0.26%14.4614.023.76%铁路公路
000900现代投资
4.520.09+2.03%1701.42万7639.36万4.434.434.534.4268.61亿68.60亿15.18亿15.18亿0.00%-1.74%-2.16%+13.57%+19.58%+16.80%+19.89%3.32%1.12%12.9912.632.48%铁路公路
600269赣粤高速
5.690.08+1.43%2421.31万1.37亿5.595.615.715.58132.88亿132.88亿23.35亿23.35亿+5.37%+6.95%+7.16%+16.36%+11.57%+38.78%+44.05%2.81%1.04%10.6811.292.32%铁路公路
600033福建高速
3.910.04+1.03%2854.85万1.11亿3.863.873.933.86107.31亿107.31亿27.44亿27.44亿+3.99%+6.54%+8.91%+12.03%+13.99%+26.95%+33.45%4.35%1.04%11.9211.881.81%铁路公路
600098广州发展
6.560.06+0.92%1758.75万1.15亿6.516.506.576.47230.01亿229.52亿35.06亿34.99亿+0.46%-0.76%-1.50%+4.63%-2.38%+25.19%+28.13%3.81%0.50%13.5514.051.54%电力
600035楚天高速
4.670.03+0.65%1589.34万7403.37万4.634.644.694.6175.19亿75.19亿16.10亿16.10亿-0.64%+1.52%+7.60%+13.90%+6.38%+22.25%+28.65%4.07%0.99%9.407.981.72%铁路公路
300365恒华科技
6.390.03+0.47%1399.11万9006.97万6.366.366.526.3238.33亿30.91亿6.00亿4.84亿-9.36%-10.88%-8.06%+21.02%+32.57%-9.30%-5.26%0.23%2.89%304.29213.003.15%软件开发
000755山西高速
5.34-0.21-3.78%4606.10万2.47亿5.475.555.525.2978.35亿78.35亿14.67亿14.67亿+7.23%+3.09%+9.88%+19.20%+26.69%+10.44%+17.49%0.84%3.14%17.2817.064.14%铁路公路