600350山东高速
9.840.05+0.51%998.82万9833.53万9.809.799.939.71477.44亿477.44亿48.52亿48.52亿-0.61%-0.61%+4.57%+14.02%+10.31%+51.15%-4.28%4.27%0.21%15.1914.472.25%铁路公路
600033福建高速
4.000.01+0.25%4356.77万1.74亿3.973.994.033.92109.78亿109.78亿27.44亿27.44亿+1.78%+3.36%+7.24%+18.34%+9.89%+35.14%+3.09%4.25%1.59%12.2012.162.76%铁路公路
001965招商公路
13.36-0.01-0.07%1592.28万2.12亿13.3813.3713.4513.14911.20亿911.20亿68.20亿68.20亿+0.75%-1.55%+8.00%+13.22%+17.82%+44.60%-4.23%3.97%0.23%13.8913.472.32%铁路公路
000755山西高速
4.58-0.03-0.65%1498.27万6891.30万4.594.614.684.5567.20亿67.20亿14.67亿14.67亿-1.93%-17.48%-10.20%-0.43%+12.67%-0.97%-9.49%0.98%1.02%14.8214.632.82%铁路公路
600098广州发展
5.97-0.04-0.67%1343.61万8057.67万6.016.016.045.96209.33亿208.88亿35.06亿34.99亿-3.55%-8.15%-11.42%-4.02%-3.55%+16.60%-7.01%4.19%0.38%12.3312.781.33%电力
600269赣粤高速
5.09-0.04-0.78%1338.73万6828.99万5.135.135.165.06118.87亿118.87亿23.35亿23.35亿-4.68%-9.27%-7.45%+4.09%+4.09%+29.85%-9.27%3.14%0.57%9.5510.101.95%铁路公路
000900现代投资
4.11-0.06-1.44%821.06万3400.59万4.174.174.194.1062.38亿62.38亿15.18亿15.18亿-1.91%-7.22%-13.11%+2.24%+11.08%+9.31%-6.80%3.65%0.54%11.8111.482.16%铁路公路
600035楚天高速
4.20-0.09-2.10%1384.99万5852.71万4.294.294.304.2067.62亿67.62亿16.10亿16.10亿-4.55%-9.48%-10.06%+2.94%-3.23%+15.38%-8.70%4.52%0.86%8.457.182.33%铁路公路
300365恒华科技
5.53-0.24-4.16%1101.26万6257.29万5.745.775.815.5133.17亿26.75亿6.00亿4.84亿-1.07%-13.05%-25.17%-9.79%+23.44%-17.03%-9.93%0.27%2.28%263.33184.335.20%软件开发