IGBT

添加自选
  • 1298.288
  • +2.455+0.19%
未开盘 11/13 15:00 (北京)
1300.002最高价1281.130最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600104上汽集团
16.731.52+9.99%1.42亿23.47亿15.8415.2116.7315.811936.55亿1936.55亿115.75亿115.75亿+25.98%+26.93%+28.00%+25.09%+18.20%+18.20%+27.09%2.21%1.23%20.1613.726.05%乘用车
688711宏微科技
22.701.37+6.42%1224.80万2.68亿21.1321.3322.7921.1348.32亿48.32亿2.13亿2.13亿+21.33%+19.41%+33.69%+65.94%+33.93%-35.44%-23.27%0.28%5.75%139.2641.587.78%半导体
688022瀚川智能
13.950.54+4.03%1043.31万1.45亿13.4113.4114.4913.2124.54亿24.54亿1.76亿1.76亿+16.83%+21.62%+37.57%+20.88%-13.46%-38.08%-36.42%--5.93%亏损亏损9.55%专用设备
000581威孚高科
19.080.63+3.41%2529.54万4.76亿18.4818.4519.1018.44190.22亿157.18亿9.97亿8.24亿+5.41%+9.03%+7.49%+19.57%+9.74%+26.38%+37.39%6.39%3.07%10.6110.353.58%汽车零部件
600986浙文互联
6.110.19+3.21%7208.24万4.38亿5.875.926.175.8690.88亿80.80亿14.87亿13.22亿+1.50%+17.27%+28.36%+53.13%+27.29%+9.89%+11.90%--5.45%38.6747.365.24%广告营销
600406国电南瑞
26.900.66+2.52%3442.73万9.20亿26.2426.2426.9926.212160.83亿2147.83亿80.33亿79.84亿+0.26%-0.04%+4.04%+14.98%+20.06%+22.35%+24.27%2.51%0.43%28.8330.092.97%电网设备
688551科威尔
33.760.78+2.37%149.12万4978.05万32.8832.9833.8832.5728.37亿28.37亿8402.40万8402.40万+10.76%+14.36%+18.33%+22.45%-8.86%-25.21%-40.25%1.78%1.78%30.3924.243.97%其他电源设备Ⅱ
601766中国中车
8.350.14+1.71%1.03亿8.62亿8.188.218.428.162396.36亿2031.37亿286.99亿243.28亿-3.58%-0.12%+3.21%+13.45%+20.84%+63.41%+65.02%2.40%0.43%18.7220.473.17%轨交设备Ⅱ
688261东微半导
54.200.87+1.63%404.64万2.14亿52.9853.3354.2351.7766.41亿44.72亿1.23亿8251.56万+8.94%+15.32%+21.14%+57.65%+43.07%-14.99%-15.59%0.25%4.90%170.4447.424.61%半导体
301499维科精密
29.450.36+1.24%523.42万1.51亿28.7029.0929.7327.8140.72亿10.18亿1.38亿3456.37万+9.07%+11.76%+11.98%+35.51%+28.82%-6.04%+0.71%0.57%15.14%71.4863.476.60%汽车零部件
003031中瓷电子
58.900.67+1.15%494.49万2.90亿57.8358.2359.5057.52265.67亿97.31亿4.51亿1.65亿+11.07%+16.29%+31.44%+49.15%+35.60%-13.17%-6.13%0.47%2.99%51.5354.243.40%通信设备
300831派瑞股份
16.950.15+0.89%1408.04万2.36亿16.7916.8016.9716.4454.24亿31.27亿3.20亿1.84亿+5.67%+5.94%+13.53%+65.37%+59.64%+39.87%+38.39%0.07%7.63%74.67245.653.16%半导体
300681英搏尔
25.190.22+0.88%1688.19万4.13亿24.3024.9725.4723.8264.44亿44.43亿2.56亿1.76亿+2.40%+13.88%+63.36%+107.33%+71.71%+24.58%+30.93%0.12%9.57%71.3678.236.61%汽车零部件
603936博敏电子
9.610.06+0.63%2902.05万2.75亿9.479.559.669.2960.58亿60.58亿6.30亿6.30亿+3.56%+6.90%+20.13%+33.84%+22.11%-8.13%-7.77%0.21%4.60%亏损亏损3.87%元件
002334英威腾
7.290.04+0.55%2171.47万1.57亿7.227.257.317.0858.99亿52.38亿8.09亿7.19亿+0.14%+7.84%+16.27%+25.47%+7.36%-10.33%-15.92%0.82%3.02%26.4115.883.17%自动化设备
002131利欧股份
2.080.01+0.48%1.71亿3.55亿2.062.072.112.04140.85亿121.71亿67.72亿58.51亿+2.97%+7.77%+23.81%+45.45%+10.04%-6.31%-7.56%1.44%2.93%亏损7.173.38%通用设备
603290斯达半导
111.600.47+0.42%736.73万8.11亿109.90111.13111.98108.04267.14亿267.14亿2.39亿2.39亿+15.22%+17.36%+22.70%+34.52%+19.85%-9.97%-12.91%1.02%3.08%39.5529.343.55%半导体
300594朗进科技
20.100.000.00%481.94万9617.99万20.1020.1020.3319.5518.47亿18.29亿9187.35万9099.81万+5.68%+6.07%+14.66%+38.81%+13.88%-3.41%-3.27%0.50%5.30%亏损亏损3.88%轨交设备Ⅱ
300623捷捷微电
40.96-0.03-0.07%3791.39万15.28亿40.4340.9941.0039.51317.94亿274.53亿7.76亿6.70亿-2.59%-0.15%+13.46%+132.60%+154.85%+132.97%+159.04%0.14%5.66%77.72145.253.64%半导体
002594比亚迪
300.57-0.24-0.08%1451.16万43.27亿298.00300.81301.33295.308744.38亿3494.00亿29.09亿11.62亿+0.07%-1.63%+3.72%+30.46%+38.84%+28.94%+54.22%1.03%1.25%25.7829.112.01%乘用车
002049紫光国微
74.64-0.24-0.32%3261.36万24.12亿74.1674.8875.7172.71634.16亿634.05亿8.50亿8.49亿+6.86%+11.89%+11.69%+49.97%+30.87%+0.52%+11.78%0.91%3.84%42.0025.064.01%半导体
002249大洋电机
5.75-0.02-0.35%5243.80万3.00亿5.855.775.855.64139.80亿104.71亿24.31亿18.21亿+0.35%+1.95%+11.00%+28.33%+12.27%+16.60%+20.25%3.30%2.88%18.2022.203.64%电机Ⅱ
601616广电电气
3.94-0.02-0.51%2217.50万8674.47万3.913.963.963.8633.63亿33.63亿8.54亿8.54亿+2.87%+4.23%+24.68%+40.21%+26.69%+21.98%+10.67%1.78%2.60%72.96231.762.53%电网设备
605111新洁能
38.25-0.23-0.60%1828.42万6.91亿38.2438.4838.2637.18158.86亿158.86亿4.15亿4.15亿+3.66%+7.96%+12.40%+26.50%+41.26%+33.65%+42.65%0.55%4.40%36.0849.162.81%半导体
688187时代电气
51.13-0.32-0.62%704.23万3.60亿51.0151.4551.6850.80721.72亿142.82亿14.12亿2.79亿+0.77%+5.97%-0.08%-6.05%+8.26%+36.13%+43.83%1.53%2.52%20.3123.241.71%轨交设备Ⅱ
002129TCL中环
12.00-0.08-0.66%1.40亿16.84亿11.9212.0812.2611.72485.17亿484.81亿40.43亿40.40亿+3.09%-1.48%+32.74%+46.70%+17.41%-32.62%-21.98%2.17%3.48%亏损14.204.47%光伏设备
300373扬杰科技
50.03-0.35-0.69%1414.19万7.01亿49.8850.3850.1248.91271.84亿271.24亿5.43亿5.42亿+3.58%+6.45%+11.18%+28.44%+37.81%+32.76%+39.58%1.72%2.61%27.8729.432.40%半导体
600460士兰微
33.03-0.27-0.81%1.06亿34.61亿33.3133.3033.7631.78549.64亿549.64亿16.64亿16.64亿+10.88%+11.85%+34.82%+63.35%+76.35%+36.04%+44.68%--6.37%300.27亏损5.95%半导体
603266天龙股份
20.05-0.18-0.89%662.12万1.32亿20.0120.2320.3519.6339.88亿39.88亿1.99亿1.99亿-3.37%+12.32%+18.64%+30.87%+3.83%-32.26%-29.82%0.85%3.33%37.2035.743.56%汽车零部件
688396华润微
55.52-0.61-1.09%1155.35万6.44亿55.6856.1356.8654.68734.82亿734.82亿13.24亿13.24亿+9.18%+11.73%+14.19%+50.83%+45.01%+3.88%+24.55%0.20%0.87%79.6649.663.88%半导体