IGBT

添加自选
  • 1242.245
  • +30.696+2.53%
休市中 12/20 15:00 (北京)
1259.721最高价1207.406最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688981中芯国际
94.288.84+10.35%1.77亿163.09亿85.0785.4498.8085.077519.34亿1874.62亿79.76亿19.88亿+13.60%+6.02%+6.21%+114.96%+102.88%+79.41%+77.82%--8.89%195.20155.8316.07%半导体
600171上海贝岭
43.563.96+10.00%1.19亿50.36亿39.3239.6043.5639.28308.81亿308.81亿7.09亿7.09亿+3.71%+11.32%+13.44%+109.52%+139.34%+190.98%+208.50%0.23%16.78%99.91亏损10.81%半导体
300046台基股份
41.103.55+9.45%5013.83万20.36亿37.5737.5543.0037.3297.21亿97.21亿2.37亿2.37亿+3.81%+2.67%+5.25%+168.63%+146.70%+157.52%+158.33%--21.20%775.47311.3615.13%半导体
002131利欧股份
4.210.32+8.23%14.95亿60.19亿3.833.894.273.80285.08亿246.34亿67.72亿58.51亿+2.43%-26.01%+55.35%+188.36%+184.46%+79.13%+87.09%0.71%25.54%亏损14.5212.08%通用设备
300623捷捷微电
36.581.87+5.39%4275.62万15.51亿34.6934.7137.2834.45304.37亿260.45亿8.32亿7.12亿+0.58%-6.21%+6.46%+114.55%+109.51%+120.47%+131.34%0.16%6.01%74.35139.098.15%半导体
300506*ST名家
3.580.18+5.29%1221.78万4316.92万3.423.403.603.3924.90亿20.63亿6.96亿5.76亿0.00%+0.28%-7.97%+71.29%+153.90%-39.01%-27.24%--2.12%亏损亏损6.18%装修装饰Ⅱ
300681英搏尔
24.601.19+5.08%928.36万2.27亿23.5023.4125.1323.2862.93亿43.39亿2.56亿1.76亿-0.32%-0.77%+8.13%+95.70%+80.48%+28.06%+27.86%0.12%5.26%69.6976.407.90%汽车零部件
003031中瓷电子
56.182.48+4.62%405.70万2.26亿53.7053.7056.6653.20253.40亿92.82亿4.51亿1.65亿+0.16%-2.65%+3.86%+61.07%+17.90%-15.89%-10.46%0.50%2.46%49.1551.736.44%通信设备
000056皇庭国际
3.690.14+3.94%1.82亿6.64亿3.503.553.803.4344.65亿33.35亿12.10亿9.04亿+3.65%-16.70%+41.92%+105.00%+110.86%-3.91%-0.27%--20.19%亏损亏损10.42%房地产服务
688261东微半导
48.151.80+3.88%337.64万1.62亿46.8846.3548.8846.1059.00亿39.73亿1.23亿8251.56万+2.27%-0.45%+2.12%+69.78%+15.31%-33.85%-25.01%0.29%4.09%151.4242.136.00%半导体
600986浙文互联
7.320.24+3.39%1.89亿13.78亿6.957.087.536.92108.88亿96.80亿14.87亿13.22亿-4.19%+6.24%+20.99%+79.41%+73.05%+8.77%+35.30%0.68%14.29%46.3356.748.62%广告营销
688711宏微科技
19.850.65+3.39%648.19万1.28亿19.2019.2020.2019.0942.26亿42.26亿2.13亿2.13亿+1.48%-3.59%+4.69%+66.81%+20.16%-32.59%-32.90%0.32%3.05%121.7836.365.78%半导体
600460士兰微
28.960.84+2.99%7842.42万22.65亿28.1528.1229.6328.01481.92亿481.92亿16.64亿16.64亿+2.99%+2.37%+4.25%+60.89%+63.71%+25.10%+26.85%--4.71%263.27亏损5.76%半导体
600584长电科技
39.981.11+2.86%9394.95万37.27亿38.8038.8740.5538.38715.41亿715.41亿17.89亿17.89亿+5.21%+1.06%+2.72%+42.48%+28.02%+31.34%+34.34%0.25%5.25%45.4848.645.58%半导体
301499维科精密
28.240.76+2.77%378.20万1.06亿27.6427.4828.3127.3539.04亿9.76亿1.38亿3456.37万-0.49%+0.86%+9.76%+45.93%+23.69%-10.89%-3.43%0.59%10.94%68.5460.863.49%汽车零部件
300656民德电子
28.940.77+2.73%349.93万1.01亿28.1728.1729.1327.9849.52亿36.22亿1.71亿1.25亿+1.19%+0.94%+5.20%+61.14%+44.27%+8.47%+18.12%0.10%2.80%亏损396.444.08%其他电子Ⅱ
300831派瑞股份
17.560.39+2.27%2680.01万4.69亿17.1717.1717.7617.0756.19亿32.40亿3.20亿1.84亿+1.74%+4.65%+13.66%+53.77%+59.53%+43.26%+43.50%0.13%14.53%77.36254.494.02%半导体
600360ST华微
5.060.10+2.02%1865.75万9384.58万4.964.965.134.9248.59亿48.59亿9.60亿9.60亿-2.32%+2.22%+6.08%+59.12%+93.25%-32.25%-29.90%0.24%1.94%41.48133.164.23%半导体
603936博敏电子
9.210.17+1.88%3601.11万3.30亿8.959.049.308.9458.06亿58.06亿6.30亿6.30亿+3.25%+3.48%+8.74%+36.65%+9.90%-13.28%-11.61%0.22%5.71%亏损亏损3.98%元件
603290斯达半导
98.731.80+1.86%614.31万6.07亿96.9496.93100.3596.48236.34亿236.34亿2.39亿2.39亿+2.14%-2.53%+0.13%+45.79%+9.30%-19.31%-22.95%1.16%2.57%34.9925.953.99%半导体
688551科威尔
29.840.44+1.50%71.51万2136.30万29.3229.4030.3529.1125.07亿25.07亿8402.40万8402.40万-5.06%-3.87%+0.91%+26.82%-4.21%-43.48%-47.19%2.01%0.85%26.8621.424.22%其他电源设备Ⅱ
603266天龙股份
17.880.26+1.48%237.00万4220.36万17.6217.6217.9417.5435.56亿35.56亿1.99亿1.99亿-2.98%-3.66%+2.35%+26.27%+2.70%-35.17%-37.42%0.95%1.19%33.1731.872.27%汽车零部件
601616广电电气
3.990.05+1.27%1434.64万5707.44万3.963.944.033.9334.06亿34.06亿8.54亿8.54亿-2.92%-1.72%+5.56%+44.57%+43.53%+21.65%+12.08%1.75%1.68%73.89234.712.54%电网设备
688396华润微
48.080.57+1.20%1138.18万5.49亿47.5147.5149.0847.34636.35亿636.35亿13.24亿13.24亿-1.27%-3.84%-3.16%+39.93%+23.92%+5.47%+7.86%0.23%0.86%68.9843.013.66%半导体
300373扬杰科技
46.720.53+1.15%1625.27万7.61亿46.1946.1947.7145.95253.85亿253.29亿5.43亿5.42亿+2.28%+2.01%+6.55%+40.97%+19.18%+31.22%+30.34%1.84%3.00%26.0327.483.81%半导体
603960克来机电
21.570.22+1.03%640.45万1.38亿21.4121.3521.8321.2556.73亿56.56亿2.63亿2.62亿-2.71%-6.99%+1.46%+28.84%+0.97%+49.11%+46.38%0.62%2.44%68.0461.282.72%自动化设备
002049紫光国微
68.890.70+1.03%3778.64万26.06亿68.0568.1970.5567.20585.30亿585.20亿8.50亿8.49亿+5.40%+4.03%+6.38%+49.57%+30.01%+2.48%+3.17%0.99%4.45%38.7723.134.91%半导体
603212赛伍技术
11.270.10+0.90%626.55万7064.50万11.3011.1711.3611.2149.31亿49.31亿4.37亿4.37亿-3.84%-6.63%-4.97%+16.07%+0.54%-24.71%-34.85%0.64%1.43%亏损47.551.34%光伏设备
600745闻泰科技
36.250.26+0.72%4583.65万16.69亿36.0035.9937.1835.63451.15亿451.15亿12.45亿12.45亿+0.69%-2.00%-10.78%+45.58%+31.08%-18.40%-14.07%0.34%3.68%亏损38.204.31%半导体
688022瀚川智能
13.150.09+0.69%438.14万5760.31万12.9413.0613.3512.8123.13亿23.13亿1.76亿1.76亿-5.60%-4.29%+6.13%+56.73%-5.53%-41.29%-40.06%--2.49%亏损亏损4.14%专用设备