IGBT

添加自选
  • 1177.563
  • -2.429-0.21%
休市中 01/10 15:00 (北京)
1201.914最高价1177.051最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600584长电科技
40.082.39+6.34%1.82亿74.23亿37.7037.6941.4637.69717.20亿717.20亿17.89亿17.89亿+10.23%+0.38%+3.89%+8.32%+11.24%+39.31%-1.91%0.25%10.19%45.6048.7610.00%半导体
688981中芯国际
93.181.86+2.04%8998.89万85.22亿90.8591.3296.6890.857432.64亿1852.75亿79.77亿19.88亿+5.51%-3.67%+6.89%+24.04%+89.39%+75.38%-1.52%--4.53%192.92154.026.38%半导体
300506*ST名家
3.150.04+1.29%1081.06万3416.15万3.103.113.263.0121.91亿18.15亿6.96亿5.76亿+13.72%-9.74%-10.00%-12.26%+87.50%-31.97%-2.17%--1.88%亏损亏损8.04%装修装饰Ⅱ
600104上汽集团
17.630.22+1.26%1.17亿20.86亿17.3817.4118.1817.382040.73亿2040.73亿115.75亿115.75亿-2.11%-6.42%+1.21%+37.73%+24.56%+34.02%-15.08%2.10%1.01%21.2414.464.60%乘用车
300681英搏尔
24.700.30+1.23%1683.32万4.12亿24.0624.4025.4923.6663.19亿43.57亿2.56亿1.76亿+10.76%-8.11%-4.63%+59.56%+86.56%+32.51%-0.68%0.12%9.54%69.9776.717.50%汽车零部件
003031中瓷电子
47.850.000.00%190.46万9259.57万47.7247.8549.3847.30215.83亿79.05亿4.51亿1.65亿-1.83%-13.24%-12.95%+6.50%+11.02%-24.05%-8.67%0.58%1.15%41.8644.064.35%通信设备
601766中国中车
7.47-0.07-0.93%5393.24万4.06亿7.557.547.607.472143.81亿1817.29亿286.99亿243.28亿-4.60%-9.45%-10.54%-6.39%0.00%+47.92%-10.86%2.68%0.22%16.7518.311.72%轨交设备Ⅱ
600360ST华微
4.27-0.04-0.93%1259.54万5475.63万4.294.314.434.2741.00亿41.00亿9.60亿9.60亿-0.47%-9.15%-17.73%+13.87%+17.04%-38.90%-6.77%0.28%1.31%35.00112.373.71%半导体
600406国电南瑞
23.45-0.26-1.10%1279.45万3.02亿23.8523.7123.8523.451883.52亿1872.36亿80.32亿79.84亿-1.72%-6.42%-6.39%-8.49%-2.68%+10.58%-7.02%2.88%0.16%25.1326.231.69%电网设备
301581黄山谷捷
57.86-0.69-1.18%909.07万5.28亿57.0658.5561.7355.1246.29亿11.57亿8000.00万2000.00万-17.35%+110.40%+110.40%+110.40%+110.40%+110.40%+110.40%--45.45%33.4629.4311.29%汽车零部件
002594比亚迪
266.02-3.37-1.25%805.48万21.47亿269.00269.39270.39264.787739.23亿3092.37亿29.09亿11.62亿-1.74%-6.61%-6.23%-8.09%+3.96%+36.45%-5.89%1.16%0.69%22.8225.762.08%乘用车
000733振华科技
38.11-0.49-1.27%845.54万3.28亿38.4938.6039.4538.11211.19亿211.04亿5.54亿5.54亿-2.01%-11.80%-17.49%-14.93%-0.70%-34.66%-9.63%2.92%1.53%16.667.873.47%军工电子Ⅱ
000581威孚高科
17.36-0.24-1.36%554.09万9711.63万17.6217.6017.7017.36173.08亿143.01亿9.97亿8.24亿-1.14%-9.49%-5.40%-0.74%+2.86%+26.37%-8.05%7.03%0.67%9.669.421.93%汽车零部件
300373扬杰科技
40.76-0.72-1.74%701.46万2.92亿41.2041.4842.2740.76221.47亿220.98亿5.43亿5.42亿+0.69%-14.37%-10.87%-8.14%-6.90%+13.81%-6.34%2.11%1.29%22.7123.983.64%半导体
688187时代电气
43.57-0.77-1.74%369.82万1.63亿45.0444.3445.0443.57612.88亿121.70亿14.07亿2.79亿-3.11%-6.54%-9.74%-12.79%-16.80%+22.94%-9.08%1.79%1.32%17.2519.733.32%轨交设备Ⅱ
600460士兰微
24.22-0.45-1.82%2840.06万7.02亿24.4524.6725.1424.22403.04亿403.04亿16.64亿16.64亿+0.92%-15.08%-13.28%-0.41%+32.57%+7.26%-6.92%--1.71%220.18亏损3.73%半导体
600171上海贝岭
34.73-0.65-1.84%6917.92万24.82亿35.0935.3836.8834.71246.21亿246.21亿7.09亿7.09亿-1.08%-22.82%-13.99%+23.95%+80.32%+150.22%-12.47%0.29%9.76%79.66亏损6.13%半导体
605111新洁能
30.90-0.59-1.87%1211.41万3.83亿31.2031.4932.0930.89128.34亿128.34亿4.15亿4.15亿-2.03%-15.41%-13.13%-9.52%-4.44%+15.74%-8.88%0.68%2.92%29.1539.723.81%半导体
603266天龙股份
15.18-0.29-1.87%378.10万5885.75万15.4515.4716.0315.1830.19亿30.19亿1.99亿1.99亿+2.02%-8.88%-20.31%-9.59%-7.89%-49.48%-5.71%1.12%1.90%28.1627.065.50%汽车零部件
300623捷捷微电
31.10-0.66-2.08%2266.09万7.25亿31.5831.7632.7831.06258.78亿221.43亿8.32亿7.12亿+0.48%-18.88%-15.49%-11.32%+64.81%+99.33%-8.96%0.19%3.18%63.21118.255.42%半导体
603290斯达半导
80.78-1.76-2.13%283.71万2.34亿82.2082.5483.8880.78193.44亿193.44亿2.39亿2.39亿-4.16%-14.89%-17.06%-10.55%-2.32%-37.55%-10.06%1.41%1.19%28.6421.253.76%半导体
688551科威尔
26.53-0.63-2.32%49.00万1321.91万27.3027.1627.5026.2622.29亿22.29亿8402.40万8402.40万+0.11%-10.46%-17.30%-8.52%-8.52%-51.32%-5.22%2.26%0.58%23.8819.054.57%其他电源设备Ⅱ
002049紫光国微
58.61-1.47-2.45%1346.10万8.06亿59.9960.0861.0058.55497.96亿497.88亿8.50亿8.49亿-1.38%-15.05%-12.27%-11.40%+10.48%-11.58%-8.95%1.16%1.59%32.9819.674.08%半导体
603960克来机电
18.27-0.46-2.46%745.36万1.40亿18.5618.7319.1118.2748.05亿47.90亿2.63亿2.62亿+1.11%-18.26%-20.53%-0.98%-11.41%+26.12%-8.19%0.73%2.84%57.6351.904.49%自动化设备
688396华润微
44.22-1.33-2.92%643.36万2.89亿45.5745.5545.9144.22585.26亿585.26亿13.24亿13.24亿-4.18%-6.51%-9.40%-6.91%+14.71%-0.67%-6.29%0.25%0.49%63.4439.553.71%半导体
300046台基股份
31.09-0.95-2.97%2391.95万7.76亿31.7832.0433.4531.0573.54亿73.54亿2.37亿2.37亿-2.72%-26.06%-22.24%+21.59%+73.20%+99.55%-14.28%0.21%10.11%586.60235.537.49%半导体
600745闻泰科技
31.42-0.98-3.02%2536.73万8.17亿32.1532.4032.9731.38391.04亿391.04亿12.45亿12.45亿-6.07%-10.97%-14.15%+1.65%+4.26%-24.70%-18.98%0.40%2.04%亏损33.114.91%半导体
002249大洋电机
5.42-0.17-3.04%4339.66万2.39亿5.595.595.645.41132.16亿99.09亿24.38亿18.28亿+0.93%-7.03%-7.19%+6.48%+18.07%+15.04%-7.67%3.51%2.37%17.2121.014.11%电机Ⅱ
002131利欧股份
3.63-0.14-3.71%20.99亿80.35亿3.803.774.083.55245.81亿212.40亿67.72亿58.51亿+25.17%+7.72%-14.79%+121.34%+143.62%+62.77%+17.48%0.83%35.87%亏损12.5214.06%通用设备
600986浙文互联
5.39-0.21-3.75%5111.82万2.84亿5.565.605.695.3880.17亿71.28亿14.87亿13.22亿-2.00%-16.82%-22.33%+15.42%+39.28%-0.55%-9.87%0.93%3.87%34.1141.785.54%广告营销