IGBT

添加自选
  • 1188.541
  • +92.101+8.40%
已收盘 10/18 15:00 (北京)
1200.073最高价1093.164最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688981中芯国际
90.1415.02+19.99%2.09亿175.73亿75.8075.1290.1474.447185.63亿1792.31亿79.72亿19.88亿+29.74%+80.32%+108.03%+86.39%+116.63%+76.23%+70.01%--10.53%206.74148.9920.90%半导体
300623捷捷微电
42.087.01+19.99%1.50亿58.23亿34.7035.0742.0834.36309.23亿282.04亿7.35亿6.70亿+30.93%+100.38%+133.26%+128.57%+176.99%+144.91%+166.13%0.14%22.39%91.68141.2122.01%半导体
300046台基股份
30.685.11+19.98%8350.22万24.37亿26.3325.5730.6826.1872.57亿72.57亿2.37亿2.37亿+26.20%+76.02%+97.30%+83.27%+198.73%+91.39%+92.83%--35.30%1095.71232.4217.60%半导体
688261东微半导
50.535.53+12.29%754.75万3.68亿45.7545.0053.4644.6561.92亿41.70亿1.23亿8251.56万+12.46%+48.49%+68.15%+22.59%+30.23%-27.64%-21.31%0.27%9.15%108.9044.2119.58%半导体
688711宏微科技
18.841.93+11.41%1054.65万1.90亿16.9016.9119.5516.7740.11亿40.11亿2.13亿2.13亿+7.23%+27.30%+44.48%+27.82%+2.95%-49.98%-36.31%0.34%4.95%71.3634.5116.44%半导体
600171上海贝岭
30.822.80+9.99%1.25亿37.73亿27.8628.0230.8227.81218.49亿218.49亿7.09亿7.09亿+13.31%+33.30%+44.83%+65.34%+168.94%+99.61%+118.27%0.32%17.64%163.07亏损10.74%半导体
603212赛伍技术
11.921.08+9.96%2115.76万2.45亿10.8810.8411.9210.8852.15亿52.15亿4.37亿4.37亿+9.26%+6.05%+13.74%+18.49%+6.07%-27.35%-31.09%0.60%4.84%138.6050.309.59%光伏设备
688396华润微
52.234.73+9.96%2242.99万11.48亿47.5147.5054.3847.51691.27亿691.27亿13.24亿13.24亿+0.35%+31.17%+50.61%+37.23%+32.57%-3.24%+17.16%0.21%1.70%70.3946.7214.46%半导体
300681英搏尔
16.961.48+9.56%1216.94万2.02亿15.4315.4817.4515.4242.79亿29.34亿2.52亿1.73亿+10.20%+17.61%+26.66%+32.50%+19.18%-0.53%-11.85%0.18%7.03%29.2452.0213.11%汽车零部件
300373扬杰科技
48.424.05+9.13%3489.92万16.48亿44.3544.3750.1044.27263.09亿262.51亿5.43亿5.42亿+10.93%+23.36%+38.81%+11.72%+40.37%+41.98%+35.09%1.78%6.44%28.0528.4813.14%半导体
600460士兰微
26.502.18+8.96%1.64亿42.22亿24.3024.3226.7524.25440.98亿440.98亿16.64亿16.64亿+9.50%+28.89%+45.68%+44.73%+41.26%+8.78%+16.08%--9.86%亏损亏损10.28%半导体
600584长电科技
40.033.03+8.19%1.19亿46.46亿37.1537.0040.7037.13716.30亿716.30亿17.89亿17.89亿+9.52%+24.63%+36.53%+15.46%+57.29%+34.51%+34.51%0.25%6.63%44.9348.709.65%半导体
300831派瑞股份
15.981.14+7.68%3377.94万5.26亿14.7214.8416.4514.7251.14亿29.48亿3.20亿1.84亿+7.97%+31.52%+43.32%+52.22%+63.10%+35.91%+30.47%0.08%18.31%83.23231.5911.66%半导体
605111新洁能
36.592.44+7.14%2973.85万10.67亿34.1434.1537.5033.99151.97亿151.97亿4.15亿4.15亿+7.85%+16.84%+28.63%+14.03%+42.90%+51.52%+36.46%0.57%7.16%38.6447.0310.28%半导体
002049紫光国微
70.834.68+7.07%6155.03万42.36亿66.1566.1572.5665.20601.79亿601.68亿8.50亿8.49亿+13.89%+24.92%+52.72%+35.64%+17.88%-18.14%+6.07%0.96%7.25%32.0823.7811.13%半导体
603290斯达半导
96.666.35+7.03%1124.73万10.67亿90.0190.3199.3490.00231.38亿231.38亿2.39亿2.39亿+2.79%+16.53%+32.52%+12.53%-1.94%-23.99%-24.57%1.18%4.70%30.6425.4110.34%半导体
688022瀚川智能
11.010.71+6.89%653.11万6996.62万10.3410.3011.1510.2419.36亿19.36亿1.76亿1.76亿+4.96%+9.88%+24.41%-11.78%-14.78%-60.78%-49.82%--3.71%亏损亏损8.84%专用设备
003031中瓷电子
47.742.81+6.25%632.14万2.97亿44.7744.9348.8344.77215.33亿78.87亿4.51亿1.65亿+5.48%+12.86%+34.78%+11.02%+7.01%-32.66%-23.91%0.58%3.83%45.2543.969.04%通信设备
600745闻泰科技
32.711.80+5.82%4248.81万13.65亿30.8030.9133.5630.70406.52亿406.52亿12.43亿12.43亿+5.52%+9.95%+28.53%+9.86%-7.19%-24.85%-22.46%0.38%3.42%573.8634.439.25%半导体
301499维科精密
27.321.43+5.52%557.21万1.50亿25.9725.8928.0025.7137.77亿9.44亿1.38亿3456.37万+2.32%+6.30%+32.35%+16.39%+28.31%-24.56%-6.57%0.61%16.12%63.3958.888.85%汽车零部件
688187时代电气
52.712.75+5.50%874.33万4.55亿49.5049.9654.5849.50744.02亿147.23亿14.12亿2.79亿+2.03%+11.74%+20.18%+7.22%+2.87%+35.15%+48.27%1.48%3.13%21.5123.9610.17%轨交设备Ⅱ
688551科威尔
30.441.44+4.97%181.89万5441.76万29.0629.0031.5628.8025.58亿25.58亿8402.40万8402.40万+4.25%+8.91%+16.76%+6.14%-29.42%-41.14%-46.12%1.97%2.17%23.5221.859.52%其他电源设备Ⅱ
000733振华科技
46.892.09+4.67%2328.91万10.76亿44.8144.8048.0044.21259.85亿259.66亿5.54亿5.54亿+11.40%+18.11%+35.87%+19.68%-5.42%-41.28%-18.77%2.38%4.21%16.539.698.46%军工电子Ⅱ
600360ST华微
3.920.17+4.53%5435.71万2.10亿3.733.753.943.7237.64亿37.64亿9.60亿9.60亿+5.66%+13.29%+24.84%+2.35%-32.86%-40.77%-45.69%0.31%5.66%40.00103.165.87%半导体
603960克来机电
19.150.70+3.79%1634.88万3.11亿18.3118.4519.3818.2650.37亿50.21亿2.63亿2.62亿+4.47%+1.22%+10.74%-4.12%-23.81%+21.23%+29.95%0.70%6.24%57.1654.406.07%自动化设备
002594比亚迪
300.3010.88+3.76%1910.92万56.74亿289.45289.42306.20288.088736.53亿3490.86亿29.09亿11.62亿+0.08%+5.74%+16.35%+17.12%+42.66%+28.55%+54.08%1.03%1.64%26.7029.086.26%乘用车
002129TCL中环
9.200.32+3.60%1.21亿10.94亿8.838.889.478.78371.97亿371.69亿40.43亿40.40亿-1.60%-2.34%+16.75%+5.38%-12.55%-60.21%-40.18%2.83%2.98%亏损10.897.77%光伏设备
603936博敏电子
8.500.28+3.41%4206.55万3.56亿8.198.228.638.1153.58亿53.58亿6.30亿6.30亿+6.65%+11.26%+24.45%+5.20%+21.26%-21.66%-18.43%0.24%6.67%亏损亏损6.33%元件
300656民德电子
25.740.84+3.37%1250.62万3.16亿24.6224.9026.7823.9144.05亿32.22亿1.71亿1.25亿+19.89%+26.49%+45.59%+44.44%+43.80%+0.55%+5.06%0.12%9.99%亏损352.6011.53%其他电子Ⅱ
300594朗进科技
17.810.57+3.31%850.26万1.49亿17.2217.2418.1316.6216.36亿16.12亿9187.75万9050.42万+15.05%+20.75%+29.25%+30.00%+22.49%-19.59%-14.29%0.56%9.40%亏损亏损8.76%轨交设备Ⅱ