光刻胶

添加自选
  • 1154.556
  • +31.874+2.84%
休市中 12/20 15:00 (北京)
1166.366最高价1117.869最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688502茂莱光学
243.9725.42+11.63%319.39万7.59亿218.54218.55252.00216.60128.82亿39.59亿5280.00万1622.63万+6.91%-7.96%-7.88%+231.03%+149.00%+15.69%+12.77%0.27%19.68%369.09275.6716.20%光学光电子
603306华懋科技
34.613.15+10.01%4826.95万16.44亿33.0531.4634.6132.33113.54亿113.54亿3.28亿3.28亿+12.22%+13.77%+18.12%+94.33%+83.80%+18.20%+28.57%0.58%14.71%39.2046.907.25%汽车零部件
300260新莱应材
28.002.00+7.69%2395.60万6.52亿25.9526.0028.0725.85114.19亿80.54亿4.08亿2.88亿+8.82%+3.44%+5.42%+60.00%+28.79%-16.44%-7.80%0.21%8.33%43.0148.448.54%通用设备
688549中巨芯-U
10.130.58+6.07%4501.45万4.53亿9.519.5510.409.46149.65亿58.52亿14.77亿5.78亿+1.60%+0.30%+8.34%+99.80%+45.97%+12.43%+21.03%0.10%7.79%1013.001125.569.84%电子化学品Ⅱ
300623捷捷微电
36.581.87+5.39%4275.62万15.51亿34.6934.7137.2834.45304.37亿260.45亿8.32亿7.12亿+0.58%-6.21%+6.46%+114.55%+109.51%+120.47%+131.34%0.16%6.01%74.35139.098.15%半导体
300786国林科技
16.500.75+4.76%1949.76万3.18亿15.7515.7516.6815.5730.36亿24.21亿1.84亿1.47亿-2.37%-1.20%+10.74%+51.65%+27.12%-16.16%-8.59%--13.29%亏损亏损7.05%环保设备Ⅱ
603078江化微
18.300.82+4.69%2702.26万4.89亿17.5317.4818.5817.3670.57亿70.57亿3.86亿3.86亿+0.49%-3.94%+4.10%+57.62%+33.97%+12.93%+15.06%0.63%7.01%75.9367.036.98%电子化学品Ⅱ
688181八亿时空
33.991.50+4.62%784.67万2.69亿32.3332.4935.4631.6045.71亿45.71亿1.34亿1.34亿-2.91%+5.10%+19.98%+118.16%+78.62%+24.15%+26.27%0.24%5.84%62.7142.8111.88%光学光电子
603931格林达
25.161.11+4.62%382.26万9540.87万23.9924.0525.6823.9050.21亿50.21亿2.00亿2.00亿+2.07%-2.78%+0.52%+47.91%+18.07%-3.29%-0.65%1.05%1.92%30.6828.697.40%电子化学品Ⅱ
688019安集科技
148.036.45+4.56%341.38万5.01亿141.58141.58150.50141.12191.27亿191.27亿1.29亿1.29亿+0.63%-0.66%-0.84%+39.22%+16.66%+13.86%+20.68%0.18%2.64%39.8647.496.63%电子化学品Ⅱ
688195腾景科技
42.251.80+4.45%962.44万4.03亿39.8040.4543.2739.5054.65亿54.65亿1.29亿1.29亿+7.37%+7.40%+9.51%+97.70%+65.04%+5.47%+18.05%0.47%7.44%82.84131.219.32%光学光电子
301421波长光电
53.322.02+3.94%469.61万2.50亿51.3151.3054.5050.8561.70亿24.69亿1.16亿4630.85万-1.26%-2.79%-0.60%+42.57%+21.40%-14.76%-14.08%0.69%10.14%145.68113.937.12%光学光电子
300576容大感光
50.011.85+3.84%1393.08万6.92亿48.1648.1650.6647.90147.88亿91.78亿2.96亿1.84亿+2.42%-1.52%+3.11%+63.16%+34.26%+43.48%+53.15%0.13%7.59%132.65173.045.73%电子化学品Ⅱ
300346南大光电
42.361.53+3.75%2977.67万12.56亿40.7540.8343.3040.62243.98亿231.76亿5.76亿5.47亿+0.81%+0.33%+11.09%+58.30%+42.87%+49.66%+53.90%0.20%5.44%93.30115.426.56%电子化学品Ⅱ
002584西陇科学
8.650.31+3.72%3858.62万3.31亿8.348.348.888.2850.62亿37.41亿5.85亿4.32亿-5.88%-1.26%+8.94%+38.40%+49.91%+3.72%-11.46%0.61%8.92%74.57151.757.19%电子化学品Ⅱ
688167炬光科技
64.912.13+3.39%307.06万1.98亿62.4362.7866.3962.0958.65亿44.65亿9036.33万6878.17万-1.50%-4.60%-7.71%+59.48%+13.40%-45.30%-42.91%0.48%4.46%亏损64.786.85%半导体
603607京华激光
18.590.61+3.39%1111.05万2.06亿18.0017.9819.0817.7133.19亿33.19亿1.79亿1.79亿-9.71%+3.80%+14.47%+32.50%+51.88%+25.02%+3.45%2.69%6.22%31.1435.547.62%包装印刷
300537广信材料
21.260.69+3.35%1536.98万3.24亿20.4820.5721.3720.3342.61亿30.60亿2.00亿1.44亿+1.09%+4.47%+0.52%+46.32%+30.35%+10.84%+8.36%--10.68%559.47625.295.06%电子化学品Ⅱ
300054鼎龙股份
27.610.88+3.29%2253.90万6.21亿26.7326.7328.3326.58259.06亿201.05亿9.38亿7.28亿+2.53%+1.54%+3.06%+49.24%+15.96%+17.69%+14.09%--3.10%61.36116.506.55%电子化学品Ⅱ
300522世名科技
14.200.45+3.27%2120.96万2.96亿13.5913.7514.2513.3845.79亿34.63亿3.22亿2.44亿+6.13%+10.08%+22.20%+50.42%+26.67%+6.61%+5.58%0.35%8.70%240.68253.576.33%化学制品
300538同益股份
17.540.54+3.18%701.86万1.23亿16.8917.0017.8116.8931.91亿20.15亿1.82亿1.15亿-1.68%+1.04%+7.48%+26.37%-1.85%-6.30%-12.08%0.23%6.11%307.72122.665.41%塑料
301036双乐股份
43.481.24+2.94%324.10万1.40亿42.0142.2444.3042.0143.48亿30.63亿1.00亿7043.56万-2.75%-2.79%+0.74%+57.37%+55.95%+106.85%+101.58%1.38%4.60%35.6791.925.42%化学制品
002324普利特
10.800.29+2.76%1984.73万2.13亿10.5110.5111.0010.39120.31亿83.75亿11.14亿7.75亿-3.57%-7.85%-2.00%+52.75%+22.45%-17.88%-17.44%0.65%2.56%43.7225.715.80%塑料
688630芯碁微装
63.291.67+2.71%231.62万1.46亿61.7361.6263.9561.2283.38亿83.38亿1.32亿1.32亿+1.12%-1.86%+1.26%+26.10%-0.97%-22.61%-25.17%1.26%1.76%38.6246.504.43%专用设备
603324盛剑科技
28.750.72+2.57%447.18万1.28亿27.7628.0329.1527.6842.97亿42.86亿1.49亿1.49亿+3.19%+0.59%-3.23%+36.45%+29.82%+8.96%+14.47%0.78%3.00%27.2825.975.24%环保设备Ⅱ
300446航天智造
17.620.44+2.56%1261.67万2.21亿17.1717.1817.8417.10148.96亿54.89亿8.45亿3.12亿-4.03%-0.17%+3.71%+53.62%+47.45%+10.54%+13.17%0.57%4.05%20.7835.174.31%汽车零部件
300236上海新阳
39.970.98+2.51%674.69万2.69亿38.9938.9940.5938.80125.26亿111.28亿3.13亿2.78亿+1.94%-0.55%+5.60%+47.38%+27.21%+12.43%+14.13%0.50%2.42%68.5675.134.59%电子化学品Ⅱ
300721怡达股份
13.680.33+2.47%375.61万5124.11万13.4013.3513.8313.3922.55亿18.76亿1.65亿1.37亿-4.87%-3.80%-2.63%+31.03%+1.48%-6.75%-7.75%0.73%2.74%79.53亏损3.30%化学制品
300293蓝英装备
26.260.63+2.46%1420.29万3.74亿25.7125.6326.8025.3888.87亿73.62亿3.38亿2.80亿-3.28%-5.78%-0.94%+59.44%+74.25%+71.97%+78.64%--5.07%亏损亏损5.54%专用设备
300429强力新材
13.700.32+2.39%1857.16万2.54亿13.3913.3813.9113.2673.47亿54.61亿5.36亿3.99亿-2.84%-7.18%-1.58%+44.97%+14.64%-0.15%+6.53%--4.66%亏损亏损4.86%电子化学品Ⅱ