光刻胶

添加自选
  • 1064.738
  • +77.700+7.87%
休市中 10/18 15:00 (北京)
1091.067最高价981.910最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688502茂莱光学
159.8226.64+20.00%285.17万4.18亿137.31133.18159.82129.9084.38亿25.93亿5280.00万1622.63万+35.44%+84.63%+106.91%+77.18%+78.45%-30.91%-26.13%0.41%17.58%250.50180.5922.47%光学光电子
301036双乐股份
61.2110.20+20.00%2142.48万11.97亿50.5351.0161.2149.5061.21亿43.11亿1.00亿7043.56万+30.51%+86.11%+106.86%+184.70%+300.85%+194.14%+183.77%0.98%30.42%58.30129.4122.96%化学制品
300623捷捷微电
42.087.01+19.99%1.50亿58.23亿34.7035.0742.0834.36309.23亿282.04亿7.35亿6.70亿+30.93%+100.38%+133.26%+128.57%+176.99%+144.91%+166.13%0.14%22.39%91.68141.2122.01%半导体
300786国林科技
16.152.69+19.99%3574.51万5.37亿13.6513.4616.1513.6529.72亿23.69亿1.84亿1.47亿+32.05%+36.06%+53.81%+43.17%+49.68%-7.56%-10.53%--24.37%亏损亏损18.57%环保设备Ⅱ
300293蓝英装备
32.404.31+15.34%8219.28万25.17亿28.2928.0933.7027.91109.65亿90.83亿3.38亿2.80亿+15.43%+77.92%+108.63%+127.05%+164.27%+78.81%+120.41%--29.32%亏损亏损20.61%专用设备
688167炬光科技
63.386.98+12.38%541.84万3.29亿56.3256.4065.4756.3057.27亿43.59亿9036.33万6878.17万+13.10%+31.93%+50.01%+21.86%-9.56%-28.68%-44.25%0.49%7.88%158.8563.2516.26%半导体
688019安集科技
143.0014.45+11.24%508.78万7.06亿128.86128.55148.88127.60184.77亿184.77亿1.29亿1.29亿+6.80%+19.21%+34.30%+17.29%+31.21%+12.03%+16.58%0.19%3.94%46.0045.8816.55%电子化学品Ⅱ
300260新莱应材
25.542.39+10.32%3068.08万7.60亿23.3623.1527.0123.36104.15亿73.46亿4.08亿2.88亿+13.01%+25.38%+51.03%+31.18%+8.36%-32.49%-15.90%0.23%10.67%39.1744.1915.77%通用设备
000859国风新材
5.280.48+10.00%1.09亿5.27亿4.624.805.284.5747.31亿47.30亿8.96亿8.96亿+36.79%+42.70%+60.98%+73.11%+47.49%-1.68%-0.56%--12.13%亏损亏损14.79%塑料
300655晶瑞电材
10.840.98+9.94%1.94亿20.23亿9.679.8611.609.58114.85亿102.98亿10.60亿9.50亿+26.64%+47.89%+69.11%+56.20%+54.59%+1.38%+11.73%0.26%20.47%亏损774.2920.49%电子化学品Ⅱ
688549中巨芯-U
7.340.66+9.88%5197.03万3.69亿6.726.687.596.60108.43亿42.41亿14.77亿5.78亿+6.38%+26.55%+40.34%+14.69%+24.41%-24.80%-12.31%0.14%9.00%611.67815.5614.82%电子化学品Ⅱ
300346南大光电
43.033.60+9.13%8163.03万34.31亿39.4439.4346.1239.20233.72亿220.90亿5.43亿5.13亿+17.50%+42.15%+59.90%+45.13%+85.27%+42.89%+56.33%0.20%15.90%98.24110.6217.55%电子化学品Ⅱ
300576容大感光
53.354.36+8.90%4892.40万25.44亿48.9948.9956.9847.88157.76亿97.91亿2.96亿1.84亿+20.21%+50.88%+65.94%+38.57%+88.66%+43.62%+63.38%0.12%26.66%140.03184.6018.58%电子化学品Ⅱ
300054鼎龙股份
27.732.21+8.66%4689.44万12.78亿25.6025.5228.6525.39260.19亿201.92亿9.38亿7.28亿+4.52%+32.05%+44.65%+24.29%+33.90%+32.30%+14.59%--6.44%75.56117.0012.77%电子化学品Ⅱ
688720艾森股份
42.883.33+8.42%448.22万1.88亿39.0039.5544.3939.0037.79亿7.59亿8813.33万1769.94万+16.05%+27.51%+36.58%+11.28%+45.43%+54.05%-28.61%0.45%25.32%107.20115.5813.63%半导体
688630芯碁微装
66.765.17+8.39%534.66万3.50亿62.8061.5969.5061.5087.74亿87.74亿1.31亿1.31亿+12.75%+19.26%+31.78%+10.33%+23.05%+2.70%-21.06%1.20%4.07%42.3148.9412.99%专用设备
300637扬帆新材
12.400.96+8.39%4806.56万5.78亿11.1411.4412.9711.1429.11亿29.05亿2.35亿2.34亿+21.69%+24.50%+37.02%+53.66%+79.97%+27.44%+19.12%--20.51%亏损亏损16.00%化学制品
688268华特气体
55.634.08+7.91%388.52万2.13亿51.5551.5558.4851.1566.97亿66.88亿1.20亿1.20亿+9.27%+18.64%+31.76%+9.81%+26.63%-17.22%-16.82%0.90%3.23%34.7739.1514.22%电子化学品Ⅱ
300236上海新阳
38.632.78+7.75%1420.74万5.37亿35.6635.8539.6635.55121.06亿107.55亿3.13亿2.78亿+8.54%+22.83%+32.57%+22.44%+21.39%+6.74%+10.30%0.52%5.10%87.2072.6111.46%电子化学品Ⅱ
301421波长光电
60.974.35+7.68%2086.09万12.54亿55.1856.6265.8854.3070.55亿28.23亿1.16亿4630.85万+25.40%+47.06%+92.94%+47.99%+63.99%-1.99%-1.76%0.61%45.05%145.86130.2820.45%光学光电子
002409雅克科技
62.624.45+7.65%1940.29万11.92亿58.5858.1763.9858.34298.03亿199.46亿4.76亿3.19亿+6.41%+12.22%+23.80%-4.51%+10.09%-2.03%+13.75%1.09%6.09%39.3351.419.70%半导体
300398飞凯材料
15.601.03+7.07%3749.21万5.73亿14.5114.5716.0814.4882.47亿81.96亿5.29亿5.25亿+11.67%+25.71%+42.73%+31.42%+48.57%-2.07%-0.51%0.51%7.14%141.8273.2410.98%电子化学品Ⅱ
300905宝丽迪
33.652.20+7.00%2393.01万7.87亿30.7031.4535.5630.4859.84亿41.89亿1.78亿1.24亿+23.03%+25.51%+18.07%+38.36%+25.37%+69.69%+78.23%1.49%19.22%52.4160.2016.15%化学纤维
300429强力新材
14.790.96+6.94%9601.21万13.79亿13.7013.8315.3013.5176.21亿55.85亿5.15亿3.78亿+20.73%+39.27%+52.79%+27.94%+57.68%+38.87%+15.01%--25.43%亏损亏损12.94%电子化学品Ⅱ
688195腾景科技
31.081.94+6.66%832.85万2.55亿29.1629.1431.8328.9440.20亿40.20亿1.29亿1.29亿+11.40%+26.60%+37.83%+33.73%+22.12%-15.29%-13.40%0.32%6.44%60.9496.529.92%光学光电子
300721怡达股份
14.900.90+6.43%2419.40万3.48亿13.8014.0015.9613.6324.56亿20.44亿1.65亿1.37亿+19.49%+25.53%+38.09%+8.84%+58.01%-6.76%+0.47%0.67%17.64%87.13亏损16.64%化学制品
002453华软科技
5.200.31+6.34%4908.85万2.51亿4.864.895.304.8042.24亿31.77亿8.12亿6.11亿+10.87%+11.35%+50.29%+29.35%-1.33%-56.27%-53.98%--8.04%亏损亏损10.23%化学制品
688181八亿时空
20.261.15+6.02%412.33万8199.08万19.1419.1120.5519.0927.25亿27.25亿1.34亿1.34亿+7.31%+15.64%+27.10%+18.27%+18.00%-26.40%-24.74%0.40%3.07%26.4825.527.64%光学光电子
603306华懋科技
23.531.32+5.94%3131.22万7.22亿21.9522.2123.9621.9576.81亿76.81亿3.26亿3.26亿+12.80%+19.32%+24.96%+28.44%+13.84%-24.87%-12.59%0.85%9.59%25.8331.759.05%汽车零部件
002008大族激光
23.981.32+5.83%5521.01万13.01亿22.6622.6624.5222.60252.32亿234.83亿10.52亿9.79亿+2.92%+12.11%+27.96%+10.41%+27.88%+4.80%+16.85%0.83%5.64%15.6230.748.47%自动化设备