半导体产业

添加自选
  • 1267.835
  • +32.545+2.63%
休市中 12/20 15:00 (北京)
1284.609最高价1231.407最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688691灿芯股份
89.1714.86+20.00%1000.90万8.45亿74.2874.3189.1773.28107.00亿22.74亿1.20亿2550.00万+28.82%+19.71%+29.99%+169.97%+66.82%+358.88%+358.88%0.48%39.25%95.7862.7521.38%半导体
688693锴威特
41.366.89+19.99%601.73万2.40亿34.5534.4741.3634.4730.48亿15.71亿7368.42万3798.34万+15.50%+14.41%+17.27%+84.73%+3.14%-11.85%-6.34%0.65%15.84%亏损170.9119.99%半导体
300323华灿光电
7.751.29+19.97%6035.72万4.50亿6.576.467.756.49125.78亿68.13亿16.23亿8.79亿+16.02%+23.41%+27.68%+90.89%+74.94%+18.50%+5.87%--6.87%亏损亏损19.51%光学光电子
688018乐鑫科技
265.0040.34+17.96%1232.16万30.79亿228.00224.66269.59224.66297.33亿297.33亿1.12亿1.12亿+23.02%+84.77%+98.87%+195.23%+221.10%+259.59%+260.54%0.27%10.98%99.07218.2920.00%半导体
688591泰凌微
33.814.13+13.92%2280.41万7.61亿29.7229.6835.6229.7281.14亿55.19亿2.40亿1.63亿+15.43%+24.44%+30.24%+113.99%+71.04%+15.32%+16.60%0.22%13.97%105.99163.3319.88%半导体
688003天准科技
52.945.80+12.30%1316.87万6.77亿47.0647.1454.5346.11102.49亿102.49亿1.94亿1.94亿+16.45%+5.25%+10.22%+82.05%+58.03%+39.85%+43.38%1.13%6.80%63.8647.6517.86%自动化设备
688279峰岹科技
169.9917.79+11.69%224.66万3.73亿151.67152.20174.73151.60157.01亿94.95亿9236.34万5585.82万+7.43%+12.20%+26.20%+59.81%+47.69%+48.29%+35.44%0.36%4.02%66.9089.8015.20%半导体
688380中微半导
34.213.51+11.43%3477.35万11.38亿30.7330.7036.5030.36136.96亿50.56亿4.00亿1.48亿+24.58%+21.01%+28.42%+98.78%+102.55%+38.22%+44.89%0.73%23.53%143.74亏损20.00%半导体
688515裕太微-U
105.7010.45+10.97%503.45万5.14亿94.9995.25107.7894.0584.56亿51.97亿8000.00万4916.72万+11.38%+13.97%+18.83%+101.26%+73.14%+1.36%+6.97%--10.24%亏损亏损14.42%半导体
688981中芯国际
94.288.84+10.35%1.77亿163.09亿85.0785.4498.8085.077519.34亿1874.62亿79.76亿19.88亿+13.60%+6.02%+6.21%+114.96%+102.88%+79.41%+77.82%--8.89%195.20155.8316.07%半导体
002137实益达
8.420.77+10.07%4728.98万3.98亿8.427.658.428.4248.63亿33.38亿5.78亿3.96亿+10.50%+14.87%+30.54%+68.06%+75.42%+17.11%+21.33%--11.93%1684.00467.780.00%光学光电子
000670盈方微
9.210.84+10.04%9144.56万8.21亿8.278.379.218.2477.32亿66.51亿8.39亿7.22亿+6.60%+15.27%+33.48%+109.79%+106.50%+22.80%+35.84%--12.66%亏损亏损11.59%其他电子Ⅱ
002617露笑科技
8.560.78+10.03%2.11亿17.26亿7.607.788.567.46164.61亿161.91亿19.23亿18.91亿+23.52%+24.06%+28.14%+69.84%+76.49%+35.02%+38.06%--11.14%93.04125.8814.14%电力
603155新亚强
14.621.33+10.01%740.45万1.05亿13.2913.2914.6213.2546.17亿46.17亿3.16亿3.16亿+5.94%+5.26%+10.09%+35.37%+33.64%-10.11%-13.60%2.05%2.35%45.5537.3910.31%化学制品
600171上海贝岭
43.563.96+10.00%1.19亿50.36亿39.3239.6043.5639.28308.81亿308.81亿7.09亿7.09亿+3.71%+11.32%+13.44%+109.52%+139.34%+190.98%+208.50%0.23%16.78%99.91亏损10.81%半导体
603893瑞芯微
111.6710.15+10.00%2074.92万22.31亿101.00101.52111.6799.84467.12亿466.88亿4.18亿4.18亿+20.97%+32.11%+36.60%+125.55%+93.27%+73.29%+76.69%0.18%4.96%114.18346.8011.65%半导体
000818航锦科技
20.381.85+9.98%3410.37万6.75亿18.4918.5320.3818.32138.41亿138.05亿6.79亿6.77亿+7.26%+4.46%-2.49%+36.96%-10.42%-36.13%-34.95%0.25%5.04%180.35107.8311.12%化学原料
002449国星光电
10.590.96+9.97%8044.44万8.08亿9.779.6310.599.4865.50亿65.29亿6.18亿6.16亿+15.49%+18.72%+27.44%+60.94%+50.85%+23.00%+12.54%0.57%13.05%92.0976.7411.53%光学光电子
688172燕东微
22.802.04+9.83%1595.04万3.55亿20.7420.7623.6220.62273.40亿133.44亿11.99亿5.85亿+3.17%-3.59%-13.47%+87.50%+41.18%+20.44%+23.64%0.18%2.73%亏损60.4814.45%半导体
688362甬矽电子
36.773.23+9.63%2527.27万9.23亿33.5433.5438.8333.27150.17亿102.43亿4.08亿2.79亿+18.04%+22.85%+34.00%+122.98%+82.21%+26.79%+40.40%--9.07%217.57亏损16.58%半导体
300046台基股份
41.103.55+9.45%5013.83万20.36亿37.5737.5543.0037.3297.21亿97.21亿2.37亿2.37亿+3.81%+2.67%+5.25%+168.63%+146.70%+157.52%+158.33%--21.20%775.47311.3615.13%半导体
301297富乐德
50.214.05+8.77%2538.16万12.86亿46.0546.1653.0045.75169.91亿69.49亿3.38亿1.38亿+3.06%+5.66%+4.54%+163.99%+108.86%+70.43%+86.79%0.16%18.34%167.37190.1915.71%半导体
300324旋极信息
4.290.33+8.33%2.14亿9.06亿3.943.964.483.9274.11亿73.28亿17.28亿17.08亿-0.23%+0.94%+13.49%+86.52%+122.28%+20.85%+26.92%--12.53%亏损亏损14.14%计算机设备
688186广大特材
17.881.36+8.23%617.33万1.04亿16.4816.5217.8816.3338.31亿38.31亿2.14亿2.14亿+2.58%+3.11%+5.92%+96.70%+83.20%-3.30%-0.17%0.62%2.88%48.5935.069.38%特钢Ⅱ
688733壹石通
23.501.76+8.10%1185.02万2.79亿21.8021.7424.9721.8046.95亿46.95亿2.00亿2.00亿+4.77%-7.48%+25.67%+77.76%+48.73%-24.66%-19.44%0.43%5.93%197.48191.0614.58%电池
300260新莱应材
28.002.00+7.69%2395.60万6.52亿25.9526.0028.0725.85114.19亿80.54亿4.08亿2.88亿+8.82%+3.44%+5.42%+60.00%+28.79%-16.44%-7.80%0.21%8.33%43.0148.448.54%通用设备
688049炬芯科技
46.693.21+7.38%1721.18万8.05亿43.0043.4849.9943.0068.23亿52.42亿1.46亿1.12亿-0.17%+22.87%+33.59%+131.71%+109.84%+54.18%+47.95%0.36%15.33%76.67104.9216.08%半导体
688107安路科技
32.732.21+7.24%800.55万2.59亿30.6030.5233.4930.32131.20亿131.20亿4.01亿4.01亿+6.27%+5.89%+16.02%+87.35%+22.86%-16.53%-11.01%--2.00%亏损亏损10.39%半导体
301536星宸科技
75.505.04+7.15%2560.52万19.01亿70.9870.4684.0069.20317.90亿28.61亿4.21亿3789.54万+27.84%+64.45%+77.69%+162.61%+112.32%+370.11%+370.11%0.13%67.57%149.21155.3521.01%半导体
688130晶华微
27.181.79+7.05%387.82万1.06亿25.5225.3929.1725.1825.27亿8.15亿9297.44万2997.44万+3.58%+4.06%+9.16%+61.31%+14.67%-9.80%-7.06%--12.94%亏损亏损15.72%半导体