半导体产业

添加自选
  • 1185.781
  • +33.539+2.91%
已收盘 10/21 15:00 (北京)
1239.533最高价1167.880最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300123亚光科技
7.791.30+20.03%1.37亿9.90亿6.586.497.796.5279.60亿77.92亿10.22亿10.00亿+25.24%+34.31%+73.50%+85.92%+53.65%+15.92%+6.28%--13.70%亏损亏损19.57%军工电子Ⅱ
688549中巨芯-U
8.811.47+20.03%9859.22万8.14亿7.587.348.817.47130.15亿50.90亿14.77亿5.78亿+25.32%+32.68%+70.08%+33.08%+51.37%-6.48%+5.26%0.11%17.07%734.17978.8918.26%电子化学品Ⅱ
301226祥明智能
26.264.38+20.02%1762.13万4.43亿21.8821.8826.2621.7328.57亿12.89亿1.09亿4907.99万+21.01%+16.14%+49.29%+39.16%+78.52%+11.89%+16.19%0.88%35.90%130.0069.6620.70%电机Ⅱ
301297富乐德
35.986.00+20.01%87.84万3160.54万35.9829.9835.9835.98121.75亿49.79亿3.38亿1.38亿+79.81%+81.26%+94.80%+83.85%+59.27%+36.39%+33.85%0.22%0.64%121.55136.290.00%半导体
300046台基股份
36.826.14+20.01%2788.25万10.10亿36.0030.6836.8235.0687.09亿87.09亿2.37亿2.37亿+36.98%+77.19%+140.81%+91.57%+268.57%+130.85%+131.43%--11.79%1315.00278.945.74%半导体
688130晶华微
32.695.45+20.01%214.18万7001.69万32.6927.2432.6932.6930.39亿9.80亿9297.44万2997.44万+42.50%+44.07%+92.52%+69.38%+60.05%+5.68%+11.78%--7.15%亏损亏损0.00%半导体
688662富信科技
38.526.42+20.00%995.38万3.63亿32.9832.1038.5231.0933.99亿33.99亿8824.00万8824.00万+38.61%+36.02%+81.70%+73.05%+80.34%-0.21%+5.68%--11.28%134.69亏损23.15%其他电子Ⅱ
300786国林科技
19.383.23+20.00%7072.44万13.14亿17.0016.1519.3816.6535.66亿28.43亿1.84亿1.47亿+46.60%+41.25%+90.37%+65.64%+80.28%+8.21%+7.37%--48.21%亏损亏损16.90%环保设备Ⅱ
300184力源信息
12.722.12+20.00%3.14亿37.90亿10.9810.6012.7210.80146.79亿133.34亿11.54亿10.48亿+28.23%+57.62%+115.96%+189.09%+183.30%+112.35%+113.78%--29.94%161.01219.3118.11%其他电子Ⅱ
300053航宇微
16.212.70+19.99%1.16亿17.79亿13.8813.5116.2113.88112.96亿103.01亿6.97亿6.35亿+22.80%+32.22%+75.05%+92.75%+61.78%+32.54%+32.54%--18.20%亏损亏损17.25%半导体
688110东芯股份
26.124.35+19.98%2045.98万5.28亿25.8821.7726.1224.81115.52亿72.23亿4.42亿2.77亿+24.32%+27.85%+70.83%+33.81%+35.62%-23.54%-24.14%--7.40%亏损亏损6.02%半导体
300102乾照光电
12.012.00+19.98%2.37亿26.37亿10.6010.0112.0110.24110.48亿109.82亿9.20亿9.14亿+43.83%+51.26%+103.90%+111.82%+87.07%+77.14%+63.40%--25.90%65.99353.2417.68%光学光电子
300287飞利信
5.840.87+17.51%3.92亿21.63亿4.974.975.954.9783.82亿76.55亿14.35亿13.11亿+7.75%+51.69%+118.73%+222.65%+135.48%+50.13%+45.27%--29.90%亏损亏损19.72%IT服务Ⅱ
300324旋极信息
4.070.59+16.95%4.09亿15.67亿3.493.484.143.4670.31亿69.52亿17.28亿17.08亿+32.14%+30.03%+76.19%+106.60%+68.88%+6.82%+20.41%--23.93%亏损亏损19.54%计算机设备
300045华力创通
32.704.61+16.41%1.74亿53.98亿29.0028.0933.6728.45216.69亿158.89亿6.63亿4.86亿+45.14%+51.46%+106.05%+90.45%+62.12%+16.79%+34.40%--35.72%667.351211.1118.58%军工电子Ⅱ
300077国民技术
32.023.44+12.04%2.80亿92.07亿30.3228.5834.3030.18186.72亿181.23亿5.83亿5.66亿+39.34%+138.42%+229.76%+283.01%+287.18%+169.98%+183.61%--49.43%亏损亏损14.42%半导体
300726宏达电子
38.504.00+11.59%2565.48万9.74亿35.0034.5040.5034.70158.56亿82.23亿4.12亿2.14亿+19.20%+24.31%+76.44%+75.24%+79.65%+8.36%+28.81%0.78%12.01%42.7833.6216.81%军工电子Ⅱ
688368晶丰明源
104.8210.15+10.72%699.60万7.63亿104.5094.67113.60102.3592.06亿92.06亿8782.65万8782.65万+36.06%+60.25%+111.97%+91.91%+148.75%+35.71%+35.51%--7.97%亏损亏损11.88%半导体
300623捷捷微电
46.494.41+10.48%1.76亿82.93亿43.2242.0850.2842.90341.64亿311.59亿7.35亿6.70亿+22.99%+84.48%+164.60%+150.22%+200.09%+169.79%+194.02%0.12%26.23%101.29156.0117.54%半导体
600770综艺股份
4.580.42+10.10%3937.58万1.80亿4.584.164.584.4759.54亿59.54亿13.00亿13.00亿+27.58%+44.03%+94.07%+105.38%+54.21%-7.66%-6.72%--3.03%763.33亏损2.64%综合Ⅱ
002169智光电气
6.880.63+10.08%5671.99万3.80亿6.296.256.886.2353.85亿52.20亿7.83亿7.59亿+28.60%+26.47%+52.55%+63.03%+32.55%-3.65%+1.47%1.45%7.48%亏损亏损10.40%电网设备
600877电科芯片
15.821.44+10.01%7141.02万11.16亿15.8014.3815.8215.05187.34亿145.86亿11.84亿9.22亿+13.89%+20.21%+57.57%+49.25%+40.50%+15.64%+13.08%--7.75%85.9879.905.36%半导体
603893瑞芯微
96.448.77+10.00%2377.23万22.54亿90.0087.6796.4489.05403.41亿403.21亿4.18亿4.18亿+28.93%+48.41%+92.38%+44.94%+83.35%+54.63%+52.59%0.21%5.69%137.77299.508.43%半导体
600520文一科技
35.083.19+10.00%73.06万2562.94万35.0831.8935.0835.0855.58亿55.58亿1.58亿1.58亿+61.14%+95.43%+90.34%+138.80%+85.22%+153.84%+37.08%--0.46%206.35亏损0.00%专用设备
600171上海贝岭
33.903.08+9.99%821.72万2.79亿33.9030.8233.9033.90240.32亿240.32亿7.09亿7.09亿+16.06%+33.31%+64.48%+65.37%+203.49%+120.85%+140.08%0.29%1.16%179.37亏损0.00%半导体
002428云南锗业
15.521.41+9.99%8860.44万13.49亿14.1914.1115.5214.19101.36亿101.35亿6.53亿6.53亿+10.62%+11.65%+36.02%+16.52%+53.66%+18.56%+26.08%0.13%13.57%1940.001410.919.43%小金属
003031中瓷电子
52.514.77+9.99%1195.56万6.17亿48.8847.7452.5148.80236.85亿86.75亿4.51亿1.65亿+11.99%+12.85%+49.26%+24.20%+21.27%-24.17%-16.31%0.53%7.24%49.7748.357.77%通信设备
600071凤凰光学
23.892.17+9.99%1692.17万3.98亿21.8921.7223.8921.8067.27亿67.27亿2.82亿2.82亿+18.15%+13.44%+42.63%+55.43%+51.88%+31.48%+4.28%--6.01%亏损亏损9.62%光学光电子
002725跃岭股份
10.910.99+9.98%6653.74万6.99亿10.369.9210.9110.1227.93亿23.12亿2.56亿2.12亿+24.69%+18.59%+41.50%+36.38%+28.50%+8.88%-2.42%--31.40%亏损亏损7.96%汽车零部件
603726朗迪集团
16.761.52+9.97%1529.90万2.47亿15.5615.2416.7615.1531.12亿30.84亿1.86亿1.84亿+17.95%+12.63%+30.23%+33.33%+45.69%+29.98%+12.91%2.39%8.32%20.6728.4110.56%家电零部件Ⅱ