消费电子代工

添加自选
  • 1411.334
  • -15.359-1.08%
已收盘 12/25 15:00 (北京)
1430.848最高价1406.362最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300793佳禾智能
21.301.43+7.20%8362.85万17.85亿19.9019.8723.4419.7280.15亿78.35亿3.76亿3.68亿+8.40%+6.66%+21.71%+65.76%+59.19%+13.59%-1.21%0.70%22.74%161.3660.3418.72%消费电子
603380易德龙
25.931.23+4.98%835.44万2.18亿24.7324.7027.1524.7341.60亿41.60亿1.60亿1.60亿+12.59%+8.58%+13.08%+24.60%+32.70%+12.40%+2.29%1.00%5.21%24.6531.209.80%消费电子
300562乐心医疗
15.440.23+1.51%2358.01万3.58亿15.3815.2115.8014.6933.58亿24.87亿2.17亿1.61亿-11.67%+3.83%+3.49%+33.33%+77.46%+34.14%+38.72%1.82%14.64%48.1097.727.30%医疗器械
002241歌尔股份
27.090.23+0.86%1.10亿29.90亿27.0126.8627.6526.88941.64亿831.34亿34.76亿30.69亿+2.15%-1.67%+8.83%+40.35%+38.41%+47.37%+30.47%0.92%3.59%37.0686.552.87%消费电子
601231环旭电子
15.69-0.02-0.13%1622.39万2.54亿15.6715.7115.8015.50343.38亿343.38亿21.89亿21.89亿+7.25%+7.91%+10.49%+14.78%-1.44%+8.51%+5.73%1.72%0.74%18.5517.631.91%消费电子
000725京东方A
4.38-0.02-0.45%3.18亿13.89亿4.404.404.414.341648.85亿1614.10亿376.45亿368.52亿0.00%-0.23%+1.86%+12.60%+6.57%+17.74%+13.18%0.68%0.86%34.2264.411.59%光学光电子
002475立讯精密
41.07-0.33-0.80%4689.34万19.44亿41.4041.4041.9840.922972.54亿2965.15亿72.38亿72.20亿+2.52%-0.44%+4.96%+6.79%+6.37%+30.46%+20.26%0.73%0.65%23.5027.142.56%消费电子
002594比亚迪
285.92-2.50-0.87%833.91万24.06亿288.73288.42291.36285.708318.17亿3323.70亿29.09亿11.62亿+0.45%+1.83%+1.75%+8.80%+17.32%+51.52%+46.70%1.08%0.72%24.5327.691.96%乘用车
601138工业富联
22.72-0.28-1.22%1.63亿37.17亿23.0323.0023.1922.524513.99亿4513.09亿198.68亿198.64亿+6.12%+1.75%+1.79%+7.83%-17.14%+56.69%+56.26%2.55%0.82%19.8921.452.91%消费电子
300433蓝思科技
22.07-0.41-1.82%1966.12万4.37亿22.4822.4822.5621.831099.72亿1095.80亿49.83亿49.65亿-0.36%-1.60%+4.75%+36.07%+21.53%+76.38%+71.05%1.36%0.40%29.3936.423.25%消费电子
600745闻泰科技
34.94-0.65-1.83%2159.96万7.61亿35.5035.5935.8734.80434.84亿434.84亿12.45亿12.45亿-1.24%-3.05%-14.93%+30.52%+25.08%-19.02%-17.17%0.36%1.74%亏损36.823.01%半导体
300735光弘科技
28.99-0.59-1.99%1590.25万4.62亿29.4029.5829.6628.68222.49亿219.49亿7.67亿7.57亿-4.32%-11.05%-12.60%+51.62%+35.28%+24.74%+24.47%0.86%2.10%72.2956.073.31%消费电子
002981朝阳科技
23.95-0.53-2.17%348.13万8254.85万24.2524.4824.4423.0732.31亿28.54亿1.35亿1.19亿-3.35%-15.67%-6.30%+25.79%+32.98%-5.36%-2.39%1.10%2.92%27.8827.665.60%消费电子
000021深科技
19.76-0.52-2.56%4967.76万9.93亿20.2620.2820.4219.66308.37亿308.34亿15.61亿15.60亿+1.65%-1.20%+2.01%+45.08%+31.91%+17.83%+22.89%0.66%3.18%35.8647.853.75%消费电子
000727冠捷科技
2.90-0.09-3.01%1.22亿3.54亿3.012.993.032.86131.36亿131.36亿45.30亿45.30亿-9.94%-20.77%-3.97%+45.00%+40.10%+9.02%+8.21%--2.69%46.0347.545.69%光学光电子
002600领益智造
8.30-0.30-3.49%1.21亿10.18亿8.598.608.618.25581.68亿572.16亿70.08亿68.94亿-5.36%-13.27%-0.36%+29.69%+21.88%+24.44%+23.33%0.36%1.76%36.7328.334.19%消费电子
600130波导股份
4.76-0.21-4.23%2845.95万1.35亿4.914.974.964.6735.70亿35.70亿7.50亿7.50亿-12.18%-26.20%-10.86%+21.74%+50.63%-2.46%-1.04%--3.80%952.00250.535.84%消费电子
002681奋达科技
6.70-0.30-4.29%1.49亿9.94亿6.957.006.996.49120.96亿99.19亿18.05亿14.80亿-14.32%-36.13%+9.48%+71.79%+86.63%+35.35%+35.35%--10.05%372.22268.007.14%消费电子
002861瀛通通讯
12.16-0.60-4.70%1580.58万1.92亿12.7312.7612.7411.7222.56亿18.17亿1.86亿1.49亿-20.52%-10.39%-2.17%+1.08%+3.40%-17.28%-17.11%1.23%10.58%亏损亏损7.99%消费电子
600898*ST美讯
1.29-0.07-5.15%64.31万82.96万1.291.361.291.293.68亿3.26亿2.85亿2.53亿-18.87%-29.51%-32.46%-24.56%+22.86%-54.74%-50.57%--0.26%亏损亏损0.00%消费电子
300115长盈精密
15.84-0.91-5.43%1.16亿18.31亿16.4116.7516.4715.45214.74亿214.12亿13.56亿13.52亿-7.53%-15.38%-3.88%+46.53%+34.69%+26.42%+19.55%--8.58%31.68251.436.09%消费电子
600203福日电子
9.21-0.76-7.62%6373.03万5.94亿9.909.979.919.0954.61亿54.61亿5.93亿5.93亿-26.14%-17.40%-15.27%+30.27%+44.58%+25.82%+24.29%--10.75%亏损亏损8.23%消费电子
002369卓翼科技
8.16-0.91-10.03%1.29亿10.73亿8.849.078.988.1646.26亿46.16亿5.67亿5.66亿-11.30%+6.53%+26.71%+63.20%+127.93%+42.41%+44.68%--22.83%亏损亏损9.04%消费电子