存储器

添加自选
  • 1447.817
  • +3.033+0.21%
已收盘 05/08 15:00 (北京)
1449.838最高价1436.043最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002413雷科防务
4.900.35+7.69%8890.42万4.22亿4.584.554.914.5564.53亿60.69亿13.17亿12.39亿+16.95%+12.90%+21.29%+3.16%-4.48%+16.39%+12.39%--7.18%亏损亏损7.91%军工电子Ⅱ
603776永安行
18.300.86+4.93%1350.50万2.44亿17.3217.4418.3717.2144.03亿44.03亿2.41亿2.41亿+12.89%+9.84%+19.22%+48.42%+73.13%+68.04%+41.09%1.64%5.61%亏损亏损6.65%摩托车及其他
300903科翔股份
8.090.29+3.72%1072.80万8574.77万7.807.808.127.7533.55亿26.56亿4.15亿3.28亿+12.36%+15.24%+30.48%-1.46%-8.79%+22.39%+1.25%--3.27%亏损亏损4.74%元件
301306西测测试
39.401.36+3.58%286.21万1.11亿37.7738.0439.6937.7733.25亿15.48亿8440.00万3928.00万+16.33%+11.74%+27.63%-9.15%-10.45%+36.24%+5.43%--7.29%亏损亏损5.05%军工电子Ⅱ
603283赛腾股份
46.741.57+3.48%847.78万3.94亿44.9045.1747.1944.9093.44亿91.14亿2.00亿1.95亿+4.52%+2.39%-7.48%-24.93%-33.09%-26.56%-32.42%--4.35%17.6916.865.07%自动化设备
300455航天智装
13.070.41+3.24%1301.89万1.68亿12.5612.6613.0812.5393.81亿92.62亿7.18亿7.09亿+12.19%+8.29%+18.71%-3.90%-13.73%+29.47%+0.85%0.11%1.84%140.54132.024.34%计算机设备
688611杭州柯林
52.571.57+3.08%477.99万2.55亿50.2951.0055.1949.3857.60亿57.60亿1.10亿1.10亿+22.68%+25.77%+40.56%+42.16%+42.70%+150.93%+57.21%0.34%4.36%78.5878.8211.39%电网设备
002559亚威股份
9.760.29+3.06%3818.93万3.73亿9.549.479.959.4753.66亿48.85亿5.50亿5.01亿+10.78%+7.14%+9.91%-1.91%+3.28%+11.16%+8.81%1.02%7.63%77.4671.765.07%通用设备
000818航锦科技
25.920.64+2.53%6876.22万17.58亿25.1025.2826.1225.00176.04亿175.57亿6.79亿6.77亿+11.29%+8.82%+12.55%+15.97%+29.47%-1.86%+35.71%0.19%10.15%亏损亏损4.43%化学原料
300302同有科技
14.920.36+2.47%1343.65万1.98亿14.5914.5614.9614.4771.51亿55.04亿4.79亿3.69亿+8.75%+2.47%+15.84%-4.30%-13.15%+48.90%-5.33%--3.64%亏损亏损3.37%计算机设备
002654万润科技
12.000.27+2.30%2904.19万3.46亿11.6911.7312.0611.63101.44亿101.43亿8.45亿8.45亿+9.69%+4.08%+3.90%-4.08%-19.35%+26.45%-1.07%--3.44%206.90162.163.67%光学光电子
300606金太阳
18.020.40+2.27%318.35万5691.00万17.6217.6218.0617.6225.25亿21.50亿1.40亿1.19亿+14.70%+11.51%+23.26%-4.61%-18.46%-1.75%-6.10%0.83%2.67%亏损亏损2.50%通用设备
300551古鳌科技
8.840.19+2.20%1009.30万8849.89万8.608.658.868.5930.56亿30.48亿3.46亿3.45亿+12.76%+6.25%+20.27%-11.33%-49.22%-2.21%-11.33%--2.93%亏损亏损3.12%计算机设备
000670盈方微
7.120.15+2.15%6572.96万4.63亿6.926.977.176.8559.77亿51.41亿8.39亿7.22亿+7.07%+11.95%+26.69%-0.84%+7.72%+54.11%-14.42%--9.10%亏损亏损4.59%其他电子Ⅱ
002579中京电子
8.030.16+2.03%1299.08万1.04亿7.867.878.067.8149.19亿46.70亿6.13亿5.82亿+7.50%+9.40%+12.15%-8.12%-7.17%+17.74%+1.65%--2.23%亏损亏损3.18%元件
300975商络电子
11.250.20+1.81%2259.84万2.54亿11.0111.0511.3810.9777.29亿52.78亿6.87亿4.69亿+3.02%+8.07%+26.40%-5.46%-21.49%+18.81%0.00%0.10%4.82%90.73109.223.71%元件
300659中孚信息
14.320.24+1.70%657.90万9342.27万14.0014.0814.3413.9137.29亿27.26亿2.60亿1.90亿+9.98%+4.15%+9.98%-20.22%-27.79%-2.78%-11.55%--3.46%亏损亏损3.05%计算机设备
001298好上好
28.610.46+1.63%2227.58万6.44亿27.8728.1530.5027.8058.57亿30.40亿2.05亿1.06亿+5.38%+18.32%+24.28%+12.11%-1.65%+86.70%+14.21%0.48%20.96%136.24194.639.59%其他电子Ⅱ
300131英唐智控
7.260.11+1.54%3135.30万2.27亿7.117.157.307.1082.40亿75.67亿11.35亿10.42亿+7.56%+4.61%+16.72%-14.18%-1.89%+28.27%-10.48%--3.01%139.62136.982.80%其他电子Ⅱ
688525佰维存储
64.720.92+1.44%1015.24万6.59亿64.9563.8065.5064.07298.53亿205.36亿4.61亿3.17亿+8.23%+4.74%+13.54%+0.39%+1.28%+43.69%+4.44%--3.20%亏损184.912.24%半导体
002119康强电子
15.910.21+1.34%1274.67万2.02亿15.6715.7015.9715.5859.71亿59.71亿3.75亿3.75亿+6.64%+5.02%+10.10%-15.73%+8.23%+53.28%+2.78%0.19%3.40%66.0271.672.48%半导体
002156通富微电
26.300.34+1.31%2871.62万7.51亿25.8825.9626.3825.86399.13亿399.09亿15.18亿15.17亿+4.57%+2.57%+10.09%-13.37%-24.27%+39.09%-11.00%0.05%1.89%58.7158.972.00%半导体
688416恒烁股份
39.830.42+1.07%114.39万4537.89万39.1739.4139.9039.0132.91亿19.04亿8263.73万4780.17万+8.53%+3.21%+24.35%-7.09%+16.94%+13.12%+2.13%--2.39%亏损亏损2.26%半导体
688123聚辰股份
76.360.76+1.01%419.51万3.20亿75.0875.6077.5674.61120.74亿120.74亿1.58亿1.58亿+8.67%+8.88%+28.19%-0.05%+28.12%+56.54%+31.16%0.39%2.65%35.6541.593.90%半导体
603316诚邦股份
6.470.06+0.94%1550.72万9968.95万6.446.416.526.3317.10亿17.10亿2.64亿2.64亿+24.90%+18.50%+26.12%+34.79%+16.16%+55.53%+37.66%--5.87%亏损亏损2.96%基础建设
300567精测电子
63.760.57+0.90%524.79万3.34亿63.0263.1963.9562.70178.36亿128.91亿2.80亿2.02亿+4.17%+1.56%+8.60%+0.28%+0.02%+6.62%-0.84%0.31%2.60%亏损亏损1.98%通用设备
688126沪硅产业
18.220.16+0.89%988.41万1.80亿18.0318.0618.3417.97500.54亿495.64亿27.47亿27.20亿+6.55%+0.50%+10.42%-5.84%-23.12%+34.46%-3.19%0.22%0.36%亏损亏损2.05%半导体
300650太龙股份
16.100.13+0.81%1073.72万1.70亿15.9115.9716.1015.6035.15亿24.60亿2.18亿1.53亿+10.50%+15.41%+45.44%+32.29%+41.60%+85.06%+40.00%0.37%7.03%70.0068.803.13%其他电子Ⅱ
300475香农芯创
32.050.22+0.69%1771.14万5.69亿31.5331.8332.8031.53146.65亿141.10亿4.58亿4.40亿+5.22%+9.09%+17.96%+3.29%-1.20%-5.86%+12.50%0.18%4.02%54.9755.553.99%其他电子Ⅱ
001309德明利
128.410.81+0.63%296.01万3.77亿127.10127.60129.58125.81207.73亿112.53亿1.62亿8763.62万+5.01%-3.17%+12.65%+21.59%+55.71%+38.30%+47.26%0.08%3.38%241.8359.262.96%半导体