存储器

添加自选
  • 1401.730
  • +15.239+1.10%
已收盘 12/02 15:00 (北京)
1406.637最高价1380.059最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002183怡亚通
5.480.37+7.24%1.58亿8.55亿5.125.115.595.11142.32亿142.32亿25.97亿25.97亿+9.82%+11.84%-3.18%+94.33%+72.44%+22.65%+22.65%0.22%6.08%166.06101.489.39%贸易Ⅱ
688766普冉股份
94.645.81+6.54%932.27万8.84亿88.8088.8398.1788.1899.95亿99.95亿1.06亿1.06亿+21.49%+17.33%+16.85%+45.78%+12.90%+18.67%+35.45%0.20%8.83%35.94亏损11.25%半导体
300184力源信息
11.140.62+5.89%1.09亿11.89亿10.5010.5211.2010.48128.56亿116.77亿11.54亿10.48亿+4.31%+2.11%+0.09%+72.98%+142.70%+55.37%+87.23%--10.43%141.01192.076.84%其他电子Ⅱ
001298好上好
28.951.61+5.89%1493.40万4.28亿27.3527.3430.0727.0059.31亿30.76亿2.05亿1.06亿+9.91%+10.45%+0.56%+25.11%+56.74%+26.29%+41.72%0.48%14.05%203.87106.0411.23%其他电子Ⅱ
002156通富微电
31.481.49+4.97%1.56亿48.28亿29.8029.9931.7029.70477.74亿477.68亿15.18亿15.17亿+7.00%+5.99%+9.69%+63.02%+38.75%+47.74%+36.23%0.04%10.31%60.77281.076.67%半导体
603005晶方科技
28.671.24+4.52%6186.35万17.45亿27.4327.4328.6727.30186.98亿186.98亿6.52亿6.52亿+3.58%+4.25%+10.69%+61.16%+58.66%+11.11%+30.83%0.16%9.49%83.59124.655.00%半导体
000016深康佳A
5.250.22+4.37%1.13亿5.86亿5.015.035.354.94126.42亿83.82亿24.08亿15.97亿+5.42%+6.06%-24.68%+94.44%+110.84%+20.14%+25.90%--7.11%亏损亏损8.15%白色家电
300975商络电子
13.110.49+3.88%4115.83万5.37亿12.7412.6213.2112.7390.07亿61.43亿6.87亿4.69亿+8.08%+7.46%-0.30%+70.70%+38.29%+46.99%+58.73%0.08%8.78%165.95267.553.80%元件
300475香农芯创
30.000.98+3.38%1616.25万4.84亿29.2529.0230.2329.25137.27亿132.07亿4.58亿4.40亿+3.48%+0.33%-5.36%+16.37%-11.75%-22.13%-10.78%0.55%3.67%26.1336.363.38%其他电子Ⅱ
600584长电科技
40.191.21+3.10%6372.69万25.47亿39.1938.9840.5039.19719.17亿719.17亿17.89亿17.89亿+6.55%-1.40%+3.45%+29.98%+48.19%+27.83%+35.05%0.25%3.56%45.7248.893.36%半导体
002579中京电子
8.810.26+3.04%3235.17万2.82亿8.618.558.878.5953.97亿51.26亿6.13亿5.82亿+6.66%+11.38%+4.01%+28.05%+27.13%-14.38%+0.46%--5.56%亏损亏损3.28%元件
300606金太阳
22.740.67+3.04%937.03万2.11亿22.0022.0723.0821.7831.86亿27.13亿1.40亿1.19亿+6.16%+4.84%+2.76%+8.03%+48.22%-40.40%-33.14%0.66%7.85%78.1460.805.89%通用设备
000021深科技
20.690.53+2.63%8279.63万16.95亿20.1820.1620.8820.00322.89亿322.85亿15.61亿15.60亿+8.10%+3.81%+2.43%+65.79%+53.60%+14.56%+28.67%0.63%5.31%37.5550.104.37%消费电子
688008澜起科技
69.131.75+2.60%3002.99万20.71亿68.6467.3869.9768.05789.84亿789.84亿11.43亿11.43亿+8.64%+4.43%+4.66%+34.63%+33.52%+19.86%+18.24%0.43%2.63%66.09175.012.85%半导体
600667太极实业
7.730.19+2.52%6702.20万5.14亿7.527.547.757.51162.81亿162.81亿21.06亿21.06亿+5.03%+1.98%+3.07%+48.08%+32.02%+4.96%+11.62%1.36%3.18%24.4622.283.18%工程咨询服务Ⅱ
002559亚威股份
9.400.23+2.51%2396.86万2.24亿9.209.179.419.1751.68亿47.05亿5.50亿5.01亿+5.38%+6.46%-1.67%+35.25%+20.82%-18.47%-17.76%1.06%4.79%51.6552.222.62%通用设备
688416恒烁股份
35.680.83+2.38%191.77万6831.56万34.9834.8536.0534.9029.48亿17.06亿8263.73万4780.17万+7.24%+4.63%+8.42%+51.64%-4.37%-46.62%-39.10%--4.01%亏损亏损3.30%半导体
002413雷科防务
4.910.11+2.29%3987.20万1.95亿4.784.804.944.7864.66亿61.40亿13.17亿12.51亿+2.94%+7.91%+0.82%+42.32%+25.90%-24.23%-9.07%--3.19%亏损亏损3.33%军工电子Ⅱ
002077大港股份
16.520.33+2.04%4692.51万7.68亿16.4316.1916.7516.1195.87亿95.87亿5.80亿5.80亿+5.56%+8.90%+16.09%+48.03%+28.66%-7.66%+8.33%--8.09%750.91108.683.95%半导体
002185华天科技
12.080.24+2.03%8500.54万10.23亿11.8411.8412.1411.81387.10亿387.01亿32.04亿32.04亿+3.60%+1.34%-4.13%+55.27%+46.99%+30.76%+42.15%0.18%2.65%77.44170.142.79%半导体
002213大为股份
11.750.23+2.00%742.86万8665.58万11.5511.5211.7911.5327.87亿24.20亿2.37亿2.06亿+2.44%+3.16%-0.51%+30.27%+15.99%-25.96%-16.49%--3.61%亏损亏损2.26%半导体
002371北方华创
421.996.31+1.52%776.28万32.60亿412.00415.68426.80409.442249.72亿2247.77亿5.33亿5.33亿+0.93%-0.45%+5.42%+38.28%+34.31%+74.72%+72.29%0.18%1.46%41.0757.704.18%半导体
688347华虹公司
48.980.70+1.45%1380.91万6.77亿48.7248.2849.6348.36841.55亿191.73亿17.18亿3.91亿+4.46%+4.37%+16.95%+62.35%+40.34%+11.04%+14.92%0.31%3.53%101.4143.462.63%半导体
002654万润科技
15.800.21+1.35%1.44亿22.70亿15.5615.5916.1815.39133.56亿133.55亿8.45亿8.45亿+5.40%+19.70%-0.25%+66.14%+40.95%+1.35%+27.21%--17.04%1053.33292.595.07%光学光电子
000818航锦科技
19.720.25+1.28%1501.66万2.94亿19.4719.4719.8019.27133.93亿133.58亿6.79亿6.77亿-0.85%-1.89%+5.01%+27.97%-19.58%-47.37%-37.06%0.25%2.22%174.51104.342.72%化学原料
002436兴森科技
12.010.15+1.26%5885.02万7.06亿11.8711.8612.1511.79202.92亿180.20亿16.90亿15.00亿+3.27%+2.56%+14.60%+33.44%+4.53%-29.48%-18.19%0.42%3.92%亏损96.083.04%元件
688123聚辰股份
57.820.69+1.21%385.89万2.23亿57.2057.1358.5857.0291.02亿91.02亿1.57亿1.57亿+4.84%+2.72%-1.38%+23.28%+2.28%-12.57%-5.26%0.35%2.45%39.6890.632.73%半导体
688478晶升股份
33.340.38+1.15%220.96万7320.18万32.6732.9633.4532.6746.13亿34.02亿1.38亿1.02亿+3.99%+7.44%+13.67%+37.09%+17.06%-30.43%-35.64%0.60%2.17%56.2264.992.37%半导体
300236上海新阳
39.700.45+1.15%470.97万1.86亿39.3139.2539.7638.83124.41亿110.53亿3.13亿2.78亿+2.03%+1.98%+0.81%+36.80%+23.10%+2.31%+13.36%0.50%1.69%68.1074.622.37%电子化学品Ⅱ
300567精测电子
71.780.81+1.14%681.37万4.87亿70.2970.9772.8070.29196.29亿145.03亿2.73亿2.02亿+3.73%+2.84%+19.99%+31.15%+21.91%-12.11%-17.89%0.28%3.37%80.11130.753.54%通用设备