存储器

添加自选
  • 1271.686
  • -25.595-1.97%
休市中 01/03 15:00 (北京)
1306.247最高价1269.301最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002213大为股份
14.251.30+10.04%2941.61万4.09亿12.8012.9514.2512.3633.79亿29.35亿2.37亿2.06亿+9.28%+13.55%-1.32%+22.00%+51.76%+2.15%+5.01%--14.28%亏损亏损14.60%半导体
002119康强电子
15.481.01+6.98%8601.54万13.18亿14.5214.4715.9213.8958.09亿58.09亿3.75亿3.75亿-2.76%+5.16%+2.58%+16.92%+32.65%+18.08%0.00%0.19%22.92%57.9872.0014.03%半导体
300131英唐智控
8.540.45+5.56%1.44亿11.89亿8.078.098.867.8296.93亿89.01亿11.35亿10.42亿+10.19%+7.56%+4.02%+68.77%+96.77%+28.61%+5.30%--13.78%155.27177.9212.86%其他电子Ⅱ
300042朗科科技
24.470.68+2.86%2999.40万7.38亿24.0723.7925.4823.5649.04亿49.04亿2.00亿2.00亿+2.82%+8.08%+16.14%+7.04%+33.86%-31.74%+5.93%--14.97%亏损亏损8.07%计算机设备
688652京仪装备
49.251.33+2.78%378.88万1.89亿48.3547.9251.6747.5682.74亿50.34亿1.68亿1.02亿-9.96%-7.60%-7.08%+1.21%+22.31%-14.58%+0.31%0.15%3.71%62.5869.468.58%半导体
688449联芸科技
41.450.74+1.82%838.40万3.46亿41.0340.7142.1040.39190.67亿26.98亿4.60亿6509.75万-7.99%+0.63%-1.10%+268.44%+268.44%+268.44%+1.52%--12.88%150.73363.604.20%半导体
688012中微公司
181.530.63+0.35%891.12万16.24亿181.18180.90184.85179.771129.78亿1129.78亿6.22亿6.22亿-7.34%-6.85%-14.56%+0.75%+27.93%+17.33%-4.03%0.17%1.43%73.4063.252.81%半导体
688126沪硅产业
18.450.04+0.22%1961.36万3.65亿18.3518.4118.8418.35506.85亿501.90亿27.47亿27.20亿-5.04%-10.13%-13.30%-22.15%+24.58%+7.96%-1.97%0.22%0.72%亏损271.322.66%半导体
688110东芯股份
24.760.05+0.20%1483.52万3.70亿24.8024.7125.5824.19109.50亿109.50亿4.42亿4.42亿-6.57%-3.96%+9.85%+12.24%+34.86%-27.81%-0.56%--3.35%亏损亏损5.63%半导体
603986兆易创新
103.100.11+0.11%3412.89万35.43亿103.60102.99106.60100.09684.71亿683.54亿6.64亿6.63亿-10.35%-8.07%+21.18%+17.05%+6.93%+12.44%-3.46%--5.15%122.30424.286.32%半导体
000016深康佳A
5.520.000.00%0.000.000.005.520.000.00132.92亿88.13亿24.08亿15.97亿-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%亏损亏损0.00%白色家电
688525佰维存储
59.36-0.16-0.27%1723.78万10.32亿60.0259.5261.1058.55255.98亿188.35亿4.31亿3.17亿-15.54%-7.09%+0.95%-10.58%-11.88%-13.68%-4.21%--5.43%290.98亏损4.28%半导体
688123聚辰股份
55.91-0.18-0.32%578.10万3.29亿56.5156.0958.0655.6888.01亿88.01亿1.57亿1.57亿-13.83%-11.32%-2.12%-6.43%-13.45%-14.10%-4.46%0.36%3.67%38.3787.634.24%半导体
002371北方华创
375.10-1.30-0.35%659.96万24.89亿378.00376.40383.37372.001999.74亿1998.01亿5.33亿5.33亿-7.45%-6.20%-5.99%-3.40%+15.49%+59.49%-4.07%0.21%1.24%36.5151.293.02%半导体
002077大港股份
14.24-0.08-0.56%4070.94万5.84亿14.5114.3214.8813.8982.64亿82.64亿5.80亿5.80亿-13.75%-18.91%-12.04%+4.78%+26.35%-5.07%-2.93%--7.02%647.2793.686.91%半导体
688008澜起科技
65.52-0.41-0.62%2953.77万19.56亿66.2365.9367.2865.08750.07亿750.07亿11.45亿11.45亿-18.09%-7.44%-4.07%-7.58%+9.60%+9.54%-3.51%0.46%2.58%62.76166.293.34%半导体
300236上海新阳
35.34-0.47-1.31%370.68万1.33亿36.0235.8136.4435.18110.75亿98.39亿3.13亿2.78亿-11.00%-9.36%-12.81%-6.43%+10.68%+1.93%-5.43%0.56%1.33%60.6266.433.52%电子化学品Ⅱ
300475香农芯创
26.75-0.45-1.65%1002.30万2.73亿27.4027.2027.6726.70122.40亿117.76亿4.58亿4.40亿-11.31%-10.86%-11.07%-19.79%-7.20%-19.78%-6.11%0.62%2.28%23.3032.423.57%其他电子Ⅱ
300857协创数据
101.59-2.01-1.94%930.55万9.53亿104.01103.60105.5099.67249.15亿248.45亿2.45亿2.45亿+3.56%-2.37%+12.85%+37.47%+49.86%+108.06%-4.96%0.11%3.81%38.4286.755.63%消费电子
600667太极实业
6.54-0.13-1.95%4294.64万2.86亿6.746.676.836.50137.74亿137.74亿21.06亿21.06亿-12.68%-13.03%-14.51%+2.83%+16.99%-5.56%-5.49%1.61%2.04%20.7018.854.95%工程咨询服务Ⅱ
688766普冉股份
98.18-2.01-2.01%599.61万6.05亿101.50100.19103.4497.20103.69亿103.69亿1.06亿1.06亿-14.25%-20.08%+9.56%+21.95%+5.56%+38.17%-3.04%0.19%5.68%37.29亏损6.23%半导体
001309德明利
82.54-1.84-2.18%336.96万2.82亿84.7884.3885.4582.51122.77亿72.33亿1.49亿8763.62万-11.31%-6.84%+4.52%-4.46%-17.03%+17.67%-5.34%0.12%3.85%22.00491.313.48%半导体
002049紫光国微
59.43-1.38-2.27%1549.17万9.33亿60.8160.8161.1859.30504.93亿504.84亿8.50亿8.49亿-13.86%-12.85%-8.82%-10.90%+16.12%-6.83%-7.67%1.14%1.82%33.4419.953.09%半导体
002185华天科技
10.55-0.26-2.41%7984.35万8.54亿10.8810.8110.9410.52338.07亿337.99亿32.04亿32.04亿-16.14%-12.23%-11.49%+5.50%+25.15%+27.45%-9.13%0.21%2.49%67.63148.593.89%半导体
688347华虹公司
42.51-1.09-2.50%997.88万4.29亿43.8043.6044.0042.36730.50亿166.40亿17.18亿3.91亿-14.66%-9.97%-14.81%+0.26%+14.77%-1.28%-8.52%0.35%2.55%88.0137.723.76%半导体
688611杭州柯林
31.95-0.88-2.68%33.91万1089.57万32.9832.8332.9831.4035.01亿35.01亿1.10亿1.10亿-4.14%-5.70%-10.25%-7.01%+23.26%+44.43%-4.46%0.56%0.31%58.7374.134.81%电网设备
301308江波龙
79.98-2.28-2.77%488.88万4.00亿82.2682.2683.3779.97332.70亿92.66亿4.16亿1.16亿-16.83%-14.29%-8.82%-11.38%-19.35%-14.31%-7.00%0.31%4.22%54.37亏损4.13%半导体
002409雅克科技
54.08-1.55-2.79%752.92万4.13亿55.6555.6355.9853.86257.38亿172.26亿4.76亿3.19亿-11.13%-11.47%-14.04%-12.41%-19.48%-1.67%-6.68%1.26%2.36%30.3644.403.81%半导体
002236大华股份
14.93-0.47-3.05%3789.04万5.76亿15.4115.4015.5114.93491.94亿314.07亿32.95亿21.04亿-12.28%-11.24%-7.44%-10.76%+2.92%-15.64%-6.69%5.87%1.80%6.726.683.77%计算机设备
300650太龙股份
10.86-0.39-3.47%862.43万9620.28万11.2511.2511.5610.8623.71亿17.07亿2.18亿1.57亿-6.06%-10.98%-18.83%-2.43%+10.48%-23.79%-5.57%0.55%5.49%47.2255.416.22%其他电子Ⅱ