存储器

添加自选
  • 1462.827
  • -5.841-0.40%
未开盘 11/13 15:00 (北京)
1475.651最高价1435.176最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300184力源信息
13.370.98+7.91%2.62亿33.67亿12.2112.3913.7111.72154.29亿140.15亿11.54亿10.48亿+13.11%-0.59%+31.08%+199.11%+170.10%+144.87%+124.71%--24.96%169.24230.5216.06%其他电子Ⅱ
688652京仪装备
67.334.83+7.73%608.70万4.04亿62.5062.5069.5062.00113.11亿27.15亿1.68亿4032.00万+14.90%+38.14%+51.30%+59.21%+71.74%+111.23%+11.89%0.11%15.10%85.5594.9612.00%半导体
688478晶升股份
36.202.20+6.47%748.57万2.62亿34.0134.0036.6033.3750.09亿36.93亿1.38亿1.02亿+17.72%+22.75%+31.45%+38.75%+21.15%-17.66%-30.12%0.55%7.34%61.0570.579.50%半导体
300223北京君正
83.503.51+4.39%3956.26万31.66亿80.1579.9983.7776.60402.11亿350.36亿4.82亿4.20亿+14.34%+17.05%+29.06%+72.73%+38.50%+14.06%+29.56%0.24%9.43%84.9474.828.96%半导体
300236上海新阳
45.501.32+2.99%1551.33万6.95亿43.8044.1845.6043.60142.59亿126.68亿3.13亿2.78亿+12.68%+17.54%+26.28%+48.64%+42.04%+25.89%+29.92%0.44%5.57%78.0485.534.53%电子化学品Ⅱ
301308江波龙
95.772.56+2.75%1004.33万9.43亿92.9193.2196.1091.65398.39亿110.96亿4.16亿1.16亿+9.13%+9.16%+13.54%+31.95%+7.40%-3.80%+4.32%0.26%8.67%65.11亏损4.77%半导体
301306西测测试
49.610.81+1.66%596.01万2.88亿48.0048.8049.6146.7241.87亿19.49亿8440.00万3928.00万+12.75%+21.65%+33.97%+45.36%+67.94%+50.11%+25.31%--15.17%亏损亏损5.92%军工电子Ⅱ
688709成都华微
26.680.40+1.52%977.91万2.58亿25.9026.2826.9925.60169.91亿20.57亿6.37亿7711.72万+19.59%+25.32%+27.11%+62.09%+37.19%+71.27%+71.27%0.42%12.68%83.3854.675.29%半导体
300131英唐智控
8.630.12+1.41%8988.71万7.71亿8.418.518.788.3197.95亿89.95亿11.35亿10.42亿+8.15%+19.03%+29.97%+105.48%+78.67%+60.41%+43.59%--8.62%156.91179.795.52%其他电子Ⅱ
300042朗科科技
23.720.33+1.41%817.52万1.91亿23.2623.3923.7222.7647.53亿47.53亿2.00亿2.00亿+6.85%+2.91%+14.48%+44.19%-0.84%-10.22%-32.23%--4.08%亏损亏损4.10%计算机设备
002236大华股份
18.070.24+1.35%6100.50万10.99亿17.8017.8318.2617.70594.93亿379.65亿32.92亿21.01亿+5.43%+11.34%+13.58%+33.98%+6.62%-5.49%+1.02%4.85%2.90%8.138.083.14%计算机设备
688008澜起科技
75.390.99+1.33%4336.83万32.06亿73.7574.4075.4972.85861.36亿861.36亿11.43亿11.43亿+10.22%+9.13%+21.01%+40.13%+53.34%+37.14%+28.95%0.40%3.80%72.07190.863.55%半导体
688123聚辰股份
64.570.75+1.18%469.05万2.98亿63.2063.8264.6662.40101.65亿101.65亿1.57亿1.57亿+7.80%+7.03%+16.51%+33.35%+21.37%+5.16%+5.80%0.31%2.98%44.32101.213.54%半导体
600667太极实业
8.750.10+1.16%9591.05万8.37亿8.648.658.888.59184.29亿184.29亿21.06亿21.06亿-3.63%+14.08%+43.68%+66.03%+43.09%+38.12%+26.35%1.20%4.55%27.6925.223.35%工程咨询服务Ⅱ
688126沪硅产业
24.470.15+0.62%3996.87万9.84亿24.1724.3225.1024.08672.23亿665.66亿27.47亿27.20亿+8.71%+10.13%+24.02%+67.72%+85.38%+36.17%+41.61%0.16%1.47%亏损359.854.19%半导体
002409雅克科技
70.150.36+0.52%1721.27万12.07亿71.0069.7971.8968.63333.86亿223.44亿4.76亿3.19亿+7.64%+12.06%+20.02%+29.67%+19.34%+27.27%+27.43%0.97%5.40%39.3957.594.67%半导体
688347华虹公司
54.760.26+0.48%3608.67万19.75亿53.0054.5057.1752.32940.86亿214.35亿17.18亿3.91亿+23.89%+29.89%+41.46%+72.36%+70.33%+21.31%+28.48%0.27%9.22%113.3748.598.90%半导体
001309德明利
88.200.35+0.40%521.48万4.53亿87.0087.8588.3385.21131.15亿77.30亿1.49亿8763.62万+6.95%+4.83%+8.31%+24.68%-0.75%+25.50%+21.00%0.11%5.95%23.51525.003.55%半导体
603005晶方科技
34.490.08+0.23%2.11亿74.01亿35.7834.4136.7733.68224.93亿224.93亿6.52亿6.52亿+27.65%+28.74%+55.99%+83.65%+94.05%+48.89%+57.39%0.13%32.32%100.55149.968.98%半导体
300975商络电子
13.680.03+0.22%3850.27万5.14亿13.5213.6513.6913.0093.98亿64.10亿6.87亿4.69亿-4.54%-7.44%+35.58%+71.64%+11.40%+68.29%+65.64%0.08%8.22%173.16279.185.06%元件
300567精测电子
81.230.13+0.16%1228.10万9.78亿80.0081.1081.8977.00222.14亿164.12亿2.73亿2.02亿+27.42%+34.89%+32.86%+41.29%+37.74%-2.20%-7.08%0.25%6.08%90.66147.966.03%通用设备
002371北方华创
468.000.19+0.04%1023.11万48.27亿461.88467.81484.98461.882495.01亿2492.85亿5.33亿5.33亿+15.58%+19.94%+28.85%+47.16%+61.26%+85.96%+91.08%0.17%1.92%45.5563.994.94%半导体
300650太龙股份
12.690.000.00%856.95万1.08亿12.6712.6912.8012.3127.70亿19.94亿2.18亿1.57亿+11.61%+11.41%+17.28%+41.79%+28.70%-8.18%-11.57%0.47%5.45%55.1764.743.86%其他电子Ⅱ
300672国科微
74.33-0.06-0.08%826.45万6.06亿73.8074.3974.3472.30161.40亿156.17亿2.17亿2.10亿+5.36%+6.46%+11.07%+49.11%+56.05%+13.44%+26.75%0.40%3.93%183.53168.172.74%半导体
300857协创数据
91.37-0.13-0.14%1181.60万10.83亿90.1191.5093.9389.68224.09亿223.45亿2.45亿2.45亿+8.83%+24.57%+23.46%+65.89%+56.89%+234.84%+72.79%0.12%4.83%34.5678.034.65%消费电子
002049紫光国微
74.64-0.24-0.32%3261.36万24.12亿74.1674.8875.7172.71634.16亿634.05亿8.50亿8.49亿+6.86%+11.89%+11.69%+49.97%+30.87%+0.52%+11.78%0.91%3.84%42.0025.064.01%半导体
300302同有科技
18.01-0.08-0.44%1826.75万3.26亿17.6118.0918.1517.6186.32亿66.44亿4.79亿3.69亿+4.83%-4.15%+12.28%+82.47%+75.02%+22.68%+33.01%--4.95%亏损亏损2.99%计算机设备
300455航天智装
15.54-0.07-0.45%1853.95万2.89亿15.6515.6116.1015.25111.54亿110.12亿7.18亿7.09亿+2.57%+8.29%+13.10%+35.84%+51.83%+22.22%+30.31%0.10%2.62%129.50123.335.45%计算机设备
000818航锦科技
19.99-0.10-0.50%1714.68万3.40亿20.0920.0920.2219.40135.76亿135.41亿6.79亿6.77亿-0.15%+10.50%+16.29%+18.14%-22.28%-43.77%-36.20%0.25%2.53%176.90105.774.08%化学原料
300903科翔股份
9.31-0.05-0.53%1640.91万1.51亿9.309.369.479.0138.61亿30.69亿4.15亿3.30亿+4.96%+10.97%+18.30%+45.70%+33.57%-6.53%-7.46%--4.98%亏损亏损4.92%元件