存储器

添加自选
  • 1566.009
  • -11.820-0.75%
已收盘 03/11 15:00 (北京)
1577.874最高价1546.839最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300042朗科科技
31.993.22+11.19%4662.04万14.22亿28.0028.7732.0227.7864.11亿64.11亿2.00亿2.00亿+5.93%+23.47%+45.81%+51.83%+92.36%-3.50%+38.48%--23.26%亏损亏损14.74%计算机设备
002183怡亚通
5.720.52+10.00%3.24亿18.02亿5.095.205.725.06148.55亿148.55亿25.97亿25.97亿+20.93%+20.17%+28.54%+6.12%+102.12%+40.61%+27.39%0.21%12.49%173.33105.9312.69%贸易Ⅱ
300650太龙股份
13.770.59+4.48%2902.94万3.94亿12.8613.1814.1312.8630.06亿21.64亿2.18亿1.57亿+10.60%+11.41%+12.50%+4.87%+46.18%+35.53%+19.74%0.44%18.47%59.8770.269.64%其他电子Ⅱ
603316诚邦股份
6.430.26+4.21%1964.04万1.26亿6.196.176.576.1916.99亿16.99亿2.64亿2.64亿+5.93%+8.98%+32.58%+12.02%+78.12%+36.81%+36.81%--7.43%亏损亏损6.16%基础建设
688126沪硅产业
19.650.66+3.48%5552.15万10.91亿18.8818.9920.2218.80539.82亿534.54亿27.47亿27.20亿+10.89%+8.38%+9.96%-8.09%+30.56%+43.22%+4.41%0.20%2.04%亏损288.977.48%半导体
300975商络电子
12.530.36+2.96%4308.54万5.40亿11.9912.1712.8511.9186.08亿58.71亿6.87亿4.69亿+3.13%-2.03%+4.07%+2.70%+57.61%+68.89%+11.38%0.09%9.20%158.61255.717.72%元件
688709成都华微
38.781.08+2.86%1132.52万4.21亿36.6837.7039.0035.91246.97亿84.51亿6.37亿2.18亿+6.86%+30.84%+33.04%+8.75%+165.43%+47.63%+25.58%0.29%5.20%121.1979.478.20%半导体
300672国科微
82.892.25+2.79%843.39万6.94亿79.6180.6484.1079.13179.99亿174.35亿2.17亿2.10亿+0.17%+0.19%+13.47%+19.99%+84.98%+52.40%+24.18%0.36%4.01%204.67187.536.16%半导体
300455航天智装
14.690.33+2.30%2262.31万3.32亿14.1914.3614.9814.12105.44亿104.10亿7.18亿7.09亿+7.70%+5.84%+7.38%-0.88%+42.90%+33.12%+13.35%0.10%3.19%122.42116.595.99%计算机设备
300903科翔股份
8.960.19+2.17%2622.03万2.35亿8.678.779.188.6337.16亿29.41亿4.15亿3.28亿+6.04%+2.87%+7.95%-2.61%+37.42%+10.21%+12.14%--7.99%亏损亏损6.27%元件
002436兴森科技
13.670.28+2.09%1.47亿20.10亿13.3313.3914.1513.21230.97亿205.03亿16.90亿15.00亿+9.98%+2.47%+16.84%+16.34%+52.91%+3.17%+23.04%0.37%9.80%亏损109.367.02%元件
301306西测测试
44.500.65+1.48%242.50万1.07亿43.4243.8545.3043.1137.56亿17.48亿8440.00万3928.00万-0.29%-2.84%+1.16%+2.82%+43.87%+26.35%+19.08%--6.17%亏损亏损4.99%军工电子Ⅱ
002049紫光国微
71.581.01+1.43%4623.14万32.79亿69.1170.5773.0068.88608.16亿608.05亿8.50亿8.49亿+5.30%+10.57%+12.14%+8.09%+51.62%+8.89%+11.20%0.95%5.44%40.2824.035.84%半导体
000670盈方微
7.330.07+0.96%2792.55万2.03亿7.167.267.347.1261.53亿52.93亿8.39亿7.22亿-0.41%-0.41%-0.95%-8.26%+68.89%+34.74%-11.90%--3.87%亏损亏损3.03%其他电子Ⅱ
600667太极实业
7.660.07+0.92%5710.80万4.35亿7.497.597.757.42161.33亿161.33亿21.06亿21.06亿+1.32%+6.98%+8.19%-0.39%+46.18%+23.05%+10.69%1.37%2.71%24.2422.074.35%工程咨询服务Ⅱ
000818航锦科技
31.500.17+0.54%9282.02万28.54亿31.4031.3331.6830.08213.93亿213.37亿6.79亿6.77亿+5.49%-3.96%+16.45%+61.46%+110.28%+4.75%+64.92%0.16%13.70%278.76166.675.11%化学原料
300567精测电子
66.720.35+0.53%561.93万3.72亿65.0866.3767.0965.06184.02亿136.37亿2.76亿2.04亿+1.99%-2.34%+3.06%-3.44%+25.65%+4.54%+3.76%0.30%2.75%75.14122.653.06%通用设备
300606金太阳
21.190.10+0.47%856.25万1.80亿20.7021.0921.3020.5029.69亿25.29亿1.40亿1.19亿+4.59%+0.19%+12.95%-3.99%+9.40%-11.16%+10.42%0.71%7.18%72.8256.663.79%通用设备
688120华海清科
169.880.48+0.28%373.49万6.33亿167.05169.40172.21167.05402.15亿288.75亿2.37亿1.70亿+1.24%-3.62%+3.08%-11.52%+29.52%+33.56%+4.23%0.22%2.20%45.6755.573.05%半导体
002413雷科防务
5.060.01+0.20%3875.72万1.95亿5.005.055.094.9566.64亿63.28亿13.17亿12.51亿+3.69%+2.43%+3.48%-1.17%+45.82%+16.59%+16.06%--3.10%亏损亏损2.77%军工电子Ⅱ
002559亚威股份
10.910.02+0.18%6641.61万7.22亿10.6510.8911.0410.6559.98亿54.61亿5.50亿5.01亿+8.77%+5.41%+11.44%+6.44%+53.45%+9.43%+21.63%0.92%13.27%59.9560.613.58%通用设备
600584长电科技
37.450.05+0.13%2351.46万8.76亿36.9337.4037.5836.81670.14亿670.14亿17.89亿17.89亿-0.93%-6.79%-7.76%-5.33%+22.87%+55.85%-8.35%0.27%1.31%42.6145.562.06%半导体
688110东芯股份
31.640.04+0.13%1525.59万4.83亿31.1931.6032.5331.02139.93亿139.93亿4.42亿4.42亿+3.98%+2.20%+17.14%+38.41%+93.64%+21.69%+27.07%--3.45%亏损亏损4.78%半导体
300551古鳌科技
11.220.01+0.09%1500.93万1.66亿11.0911.2111.2510.8438.79亿33.77亿3.46亿3.01亿-8.71%+3.13%+10.43%-25.35%+78.66%-24.55%+12.54%--4.99%亏损亏损3.66%计算机设备
603776永安行
15.280.000.00%0.000.000.0015.280.000.0036.58亿36.58亿2.39亿2.39亿-1.04%+3.59%+14.29%-2.80%+51.14%+59.67%+17.81%1.96%0.00%亏损亏损0.00%摩托车及其他
002185华天科技
11.040.000.00%3532.64万3.88亿10.9311.0411.1010.89353.78亿353.69亿32.04亿32.04亿-0.90%-5.64%-4.33%-8.15%+41.54%+33.85%-4.91%0.20%1.10%70.77155.491.90%半导体
002077大港股份
15.080.000.00%1063.94万1.59亿14.9215.0815.1314.8687.52亿87.52亿5.80亿5.80亿-0.53%-3.15%+2.10%-5.75%+38.10%-0.59%+2.79%--1.83%685.4599.211.79%半导体
000016深康佳A
5.420.000.00%6548.83万3.53亿5.305.425.475.27130.51亿86.54亿24.08亿15.97亿-6.55%+1.12%+10.84%+7.33%+86.90%+107.66%-1.81%--4.10%亏损亏损3.69%白色家电
300131英唐智控
8.46-0.01-0.12%4472.94万3.76亿8.278.478.608.2496.02亿88.18亿11.35亿10.42亿-5.37%-2.76%-0.59%+3.93%+70.56%+135.00%+4.32%--4.29%153.82176.254.25%其他电子Ⅱ
300857协创数据
127.62-0.38-0.30%1222.58万15.39亿124.98128.00128.48123.28312.99亿312.11亿2.45亿2.45亿+17.08%+13.22%+34.65%+22.72%+168.00%+156.79%+19.39%0.09%5.00%48.27108.984.06%消费电子