存储器

添加自选
  • 1386.491
  • +93.821+7.26%
未开盘 11/29 15:00 (北京)
1386.491最高价1273.703最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688449N联芸
50.9839.73+353.16%4974.93万28.84亿66.6611.2570.0150.93234.51亿33.19亿4.60亿6509.75万+353.16%+353.16%+353.16%+353.16%+353.16%+353.16%+353.16%--76.42%185.38447.19169.60%半导体
002654万润科技
15.590.96+6.56%1.76亿27.32亿14.4014.6316.0914.29131.78亿131.77亿8.45亿8.45亿+14.38%+11.20%-11.42%+63.76%+39.70%-4.36%+25.52%--20.86%1039.33288.7012.30%光学光电子
300551古鳌科技
14.630.79+5.71%5163.35万7.49亿13.4513.8415.3013.4550.58亿44.03亿3.46亿3.01亿+16.67%+3.03%+22.94%+151.37%+130.76%-44.60%-15.92%--17.16%亏损亏损13.37%计算机设备
688012中微公司
222.0011.22+5.32%1267.08万27.78亿209.00210.78227.50208.621381.65亿1381.65亿6.22亿6.22亿+5.99%+4.62%+17.70%+71.73%+58.71%+32.55%+44.81%0.14%2.04%89.7777.358.96%半导体
688766普冉股份
88.833.85+4.53%878.03万7.80亿85.8784.9891.5585.7793.81亿93.81亿1.06亿1.06亿+12.30%+6.96%+11.32%+38.49%+3.10%+7.53%+27.13%0.21%8.31%33.74亏损6.80%半导体
300903科翔股份
9.260.36+4.04%2439.56万2.22亿8.908.909.268.7338.40亿30.53亿4.15亿3.30亿+9.59%+6.07%+13.62%+48.16%+42.02%-15.12%-7.95%--7.40%亏损亏损5.96%元件
300606金太阳
22.070.78+3.66%857.16万1.86亿21.2521.2922.4520.7630.92亿26.34亿1.40亿1.19亿+4.50%-4.95%+2.60%+8.67%+39.67%-40.52%-35.11%0.68%7.18%75.8459.017.94%通用设备
300857协创数据
91.132.99+3.39%1382.41万12.43亿88.5088.1492.8087.55223.50亿222.87亿2.45亿2.45亿+6.90%+9.37%+29.52%+83.92%+55.25%+118.71%+72.34%0.12%5.65%34.4777.825.96%消费电子
688347华虹公司
48.281.56+3.34%1735.46万8.30亿46.5146.7249.2545.99829.53亿188.99亿17.18亿3.91亿-1.21%+0.25%+17.13%+64.78%+40.96%+9.30%+13.28%0.31%4.43%99.9642.846.98%半导体
688262国芯科技
35.501.11+3.23%3508.72万12.41亿34.3034.3937.6833.19119.28亿93.84亿3.36亿2.64亿+12.99%+22.84%+74.70%+138.74%+82.24%+3.83%+21.00%--13.27%亏损亏损13.06%半导体
300650太龙股份
13.240.40+3.12%2074.42万2.71亿12.7212.8413.5012.6028.90亿20.81亿2.18亿1.57亿+12.01%+8.08%+24.20%+43.60%+6.09%-10.96%-7.74%0.45%13.20%57.5767.557.01%其他电子Ⅱ
301099雅创电子
42.801.29+3.11%382.47万1.62亿41.2441.5143.5041.0445.03亿26.31亿1.05亿6146.33万+7.62%+2.88%+1.04%+36.31%+33.79%-1.80%+9.32%0.13%6.22%38.0884.585.93%其他电子Ⅱ
002077大港股份
16.190.47+2.99%4746.81万7.55亿15.5015.7216.4015.4193.96亿93.96亿5.80亿5.80亿+4.86%+1.70%+15.56%+47.58%+26.19%-10.16%+6.16%--8.18%735.91106.516.30%半导体
688126沪硅产业
21.570.60+2.86%2221.45万4.75亿21.0320.9721.7920.80592.57亿586.77亿27.47亿27.20亿+0.89%-2.22%-0.92%+44.77%+58.25%+19.57%+24.83%0.19%0.82%亏损317.214.72%半导体
002579中京电子
8.550.23+2.76%2285.10万1.93亿8.288.328.588.2252.38亿49.75亿6.13亿5.82亿+5.43%+2.76%+4.27%+36.80%+18.09%-17.15%-2.51%--3.93%亏损亏损4.33%元件
688709成都华微
24.260.64+2.71%476.56万1.15亿23.5623.6224.7623.30154.50亿18.71亿6.37亿7711.72万+1.98%+2.36%+19.63%+61.41%+20.53%+55.73%+55.73%0.46%6.18%75.8149.716.18%半导体
688652京仪装备
54.851.36+2.54%466.57万2.52亿53.0053.4956.2051.7092.15亿52.77亿1.68亿9621.00万+0.27%-13.01%+5.18%+37.50%+32.12%+72.08%-8.85%0.14%4.85%69.7077.368.41%半导体
002559亚威股份
9.170.22+2.46%2644.25万2.40亿8.898.959.238.8450.41亿45.90亿5.50亿5.01亿+2.80%-1.29%+1.44%+35.85%+15.93%-12.42%-19.77%1.09%5.28%50.3850.944.36%通用设备
300455航天智装
14.450.33+2.34%1690.70万2.43亿14.1814.1214.6314.02103.72亿102.40亿7.18亿7.09亿+6.48%-1.03%+8.16%+39.88%+19.27%+4.90%+21.17%0.10%2.39%120.42114.684.32%计算机设备
688123聚辰股份
57.131.29+2.31%440.11万2.50亿55.3655.8458.2055.2289.94亿89.94亿1.57亿1.57亿+2.57%-1.53%+0.40%+24.66%+0.88%-15.92%-6.39%0.35%2.80%39.2189.555.34%半导体
002236大华股份
16.330.36+2.25%4203.49万6.82亿15.9015.9716.4915.89538.07亿343.52亿32.95亿21.04亿-0.61%-7.74%+1.87%+25.64%+0.08%-19.27%-8.71%5.36%2.00%7.357.313.76%计算机设备
300567精测电子
70.971.52+2.19%741.88万5.20亿68.9069.4572.5068.00194.08亿143.39亿2.73亿2.02亿+1.10%-0.04%+22.51%+29.79%+16.73%-13.22%-18.82%0.28%3.67%79.21129.276.48%通用设备
300223北京君正
68.981.44+2.13%1117.52万7.67亿66.9067.5470.2866.51332.19亿289.43亿4.82亿4.20亿+1.29%-5.77%+0.51%+56.35%+15.76%-7.20%+7.03%0.29%2.66%70.1761.815.58%半导体
300975商络电子
12.620.25+2.02%3235.50万4.05亿12.2612.3712.7812.1586.70亿59.13亿6.87亿4.69亿+4.47%+3.87%-2.92%+71.00%+25.82%+39.93%+52.80%0.09%6.91%159.75257.555.09%元件
300475香农芯创
29.020.50+1.75%1311.43万3.78亿28.3728.5229.4728.09132.79亿127.76亿4.58亿4.40亿+1.79%-8.97%-6.18%+16.08%-16.02%-30.46%-13.69%0.57%2.98%25.2835.184.84%其他电子Ⅱ
688478晶升股份
32.960.55+1.70%287.28万9378.05万32.1532.4133.4531.4445.61亿33.63亿1.38亿1.02亿+5.71%-1.23%+15.24%+36.88%+14.32%-30.17%-36.37%0.61%2.82%55.5864.256.20%半导体
300236上海新阳
39.250.65+1.68%510.23万2.00亿38.3938.6039.8238.23123.00亿109.28亿3.13亿2.78亿+3.70%-1.92%+4.39%+37.05%+21.63%+2.74%+12.07%0.51%1.83%67.3273.784.12%电子化学品Ⅱ
688627精智达
85.001.40+1.67%247.24万2.07亿82.3883.6086.6780.5179.91亿60.70亿9401.18万7141.16万+0.83%+9.71%+24.11%+114.21%+79.22%-12.36%-4.29%0.44%3.46%71.1969.057.37%通用设备
600171上海贝岭
38.470.61+1.61%6525.17万24.91亿37.5037.8639.1937.00272.72亿272.72亿7.09亿7.09亿+0.18%-2.29%-16.73%+100.36%+140.74%+136.45%+172.45%0.26%9.20%88.23亏损5.78%半导体
002049紫光国微
65.981.04+1.60%1891.75万12.44亿64.6064.9466.9964.36560.58亿560.48亿8.50亿8.49亿+1.88%-3.04%+2.80%+44.31%+19.95%-14.16%-1.19%1.03%2.23%37.1322.154.05%半导体