存储器

添加自选
  • 1200.395
  • +100.241+9.11%
已收盘 10/18 15:00 (北京)
1235.970最高价1100.044最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688126沪硅产业
22.733.34+17.23%8449.54万18.10亿19.3819.3923.2719.21624.43亿618.32亿27.47亿27.20亿+5.77%+43.68%+65.67%+48.95%+78.55%+15.21%+31.54%0.18%3.11%亏损334.2620.94%半导体
688012中微公司
185.6522.15+13.55%2417.54万42.67亿163.50163.50195.00161.031153.45亿1153.45亿6.21亿6.21亿+10.14%+35.61%+42.10%+23.84%+34.94%+23.56%+21.10%0.16%3.89%88.7464.6020.78%半导体
300223北京君正
72.258.24+12.87%3331.91万23.16亿63.5864.0176.4763.58347.93亿303.15亿4.82亿4.20亿+9.44%+33.35%+59.07%+27.83%+13.62%-1.71%+12.10%0.28%7.94%67.9064.7420.14%半导体
688347华虹公司
43.084.82+12.60%3224.99万13.48亿38.8438.2644.8038.37739.99亿168.63亿17.18亿3.91亿+10.09%+33.25%+54.30%+19.17%+45.79%-6.04%+1.08%0.35%8.24%120.6738.2316.81%半导体
688627精智达
67.507.52+12.54%408.72万2.67亿59.8059.9869.0059.7063.46亿48.20亿9401.18万7141.16万+22.44%+43.25%+72.63%+59.57%+18.47%-24.92%-23.99%0.55%5.72%53.1954.8315.51%通用设备
688008澜起科技
68.957.61+12.41%8204.26万54.34亿61.4261.3472.0061.41787.78亿787.78亿11.43亿11.43亿+5.24%+20.96%+33.08%+9.08%+45.64%+39.56%+17.94%0.44%7.18%81.89174.5617.26%半导体
300672国科微
75.668.09+11.97%2300.82万16.77亿67.5767.5779.6867.30164.29亿158.96亿2.17亿2.10亿+13.86%+44.94%+69.11%+37.81%+64.12%+4.94%+29.02%0.40%10.95%507.79171.1818.32%半导体
688262国芯科技
22.122.25+11.32%1863.52万3.97亿19.8119.8723.1019.6374.32亿58.47亿3.36亿2.64亿+10.43%+31.43%+46.88%+31.98%+24.83%-23.11%-24.61%--7.05%亏损亏损17.46%半导体
688110东芯股份
21.772.14+10.90%2228.08万4.71亿19.4319.6322.7919.4396.28亿60.20亿4.42亿2.77亿+7.35%+27.76%+41.36%+10.51%+8.25%-32.10%-36.77%--8.06%亏损亏损17.12%半导体
688123聚辰股份
61.526.04+10.89%921.78万5.50亿55.9055.4864.4855.6096.85亿96.85亿1.57亿1.57亿+12.47%+22.67%+35.81%-6.22%+19.85%+11.96%+0.80%0.33%5.86%53.8796.4316.01%半导体
301308江波龙
92.868.97+10.69%1552.29万13.97亿84.7083.8997.3783.96386.28亿107.58亿4.16亿1.16亿+10.52%+23.34%+39.35%+1.25%-2.17%+6.00%+0.88%0.27%13.40%106.74亏损15.99%半导体
688525佰维存储
68.506.50+10.48%4197.65万28.01亿63.0062.0073.5061.67295.40亿211.62亿4.31亿3.09亿+12.28%+35.64%+57.47%+16.70%+47.66%+8.80%+9.32%--13.59%亏损亏损19.08%半导体
600171上海贝岭
30.822.80+9.99%1.25亿37.73亿27.8628.0230.8227.81218.49亿218.49亿7.09亿7.09亿+13.31%+33.30%+44.83%+65.34%+168.94%+99.61%+118.27%0.32%17.64%163.07亏损10.74%半导体
000016深康佳A
3.440.31+9.90%6140.81万2.08亿3.153.133.443.1582.83亿54.92亿24.08亿15.97亿+12.42%+13.53%+39.27%+62.26%+14.67%-20.00%-17.51%--3.85%亏损亏损9.27%白色家电
300475香农芯创
33.422.84+9.29%3382.22万11.09亿30.6030.5834.5630.52152.92亿147.13亿4.58亿4.40亿+10.08%+20.17%+36.91%+7.36%-10.24%+11.80%-0.61%0.50%7.68%42.7940.5113.21%其他电子Ⅱ
300042朗科科技
22.611.81+8.70%1147.85万2.52亿21.1020.8023.1920.6745.31亿45.31亿2.00亿2.00亿+7.16%+20.07%+38.12%+28.25%-5.04%-16.29%-35.40%--5.73%亏损亏损12.12%计算机设备
301099雅创电子
44.463.40+8.28%797.75万3.47亿41.1641.0645.6141.1646.13亿16.66亿1.04亿3746.38万+10.51%+26.31%+47.51%+35.05%+69.45%+24.84%+13.56%0.12%21.29%69.8086.6710.84%其他电子Ⅱ
600584长电科技
40.033.03+8.19%1.19亿46.46亿37.1537.0040.7037.13716.30亿716.30亿17.89亿17.89亿+9.52%+24.63%+36.53%+15.46%+57.29%+34.51%+34.51%0.25%6.63%44.9348.709.65%半导体
688416恒烁股份
32.602.41+7.98%451.29万1.43亿30.0330.1933.6629.8026.94亿15.58亿8263.73万4780.17万+14.79%+29.47%+44.63%+13.35%-9.09%-43.54%-44.36%--9.44%亏损亏损12.79%半导体
688766普冉股份
86.006.30+7.90%498.59万4.20亿79.7779.7089.9578.9190.82亿90.82亿1.06亿1.06亿+12.49%+23.39%+39.70%-3.66%+32.53%+25.02%+22.75%--4.72%54.74亏损13.85%半导体
300236上海新阳
38.632.78+7.75%1420.74万5.37亿35.6635.8539.6635.55121.06亿107.55亿3.13亿2.78亿+8.54%+22.83%+32.57%+22.44%+21.39%+6.74%+10.30%0.52%5.10%87.2072.6111.46%电子化学品Ⅱ
002409雅克科技
62.624.45+7.65%1940.29万11.92亿58.5858.1763.9858.34298.03亿199.46亿4.76亿3.19亿+6.41%+12.22%+23.80%-4.51%+10.09%-2.03%+13.75%1.09%6.09%39.3351.419.70%半导体
300857协创数据
81.905.81+7.64%1966.87万15.76亿75.8076.0985.6675.54200.86亿200.29亿2.45亿2.45亿+14.23%+41.99%+74.07%+16.20%+47.87%+216.49%+54.88%0.14%8.04%37.7669.9413.30%消费电子
300302同有科技
16.841.18+7.54%6351.28万10.43亿15.3415.6617.2315.3380.71亿62.12亿4.79亿3.69亿+19.01%+34.83%+64.61%+66.24%+64.61%+43.56%+24.37%--17.22%亏损亏损12.13%计算机设备
002156通富微电
22.921.59+7.45%1.47亿33.17亿21.4021.3323.4521.40347.83亿347.79亿15.18亿15.17亿+2.46%+9.67%+23.89%-0.69%+12.14%+19.64%-0.81%0.05%9.70%51.16204.649.61%半导体
688709成都华微
21.501.49+7.45%1713.82万3.59亿19.8620.0122.4919.60136.92亿16.58亿6.37亿7711.72万+19.44%+30.46%+50.77%+15.53%+4.73%+38.02%+38.02%0.52%22.22%57.8044.0614.44%半导体
688478晶升股份
29.562.01+7.30%481.92万1.40亿27.5027.5530.7527.5040.90亿30.16亿1.38亿1.02亿+5.61%+18.71%+27.36%+2.07%+13.64%-34.65%-42.94%0.68%4.72%44.9957.6211.80%半导体
688652京仪装备
47.013.18+7.26%356.38万1.65亿43.8343.8349.3043.4778.98亿18.95亿1.68亿4032.00万+5.24%+16.74%+19.56%+10.61%+15.01%+47.48%-21.88%0.16%8.84%65.3866.3013.30%半导体
002049紫光国微
70.834.68+7.07%6155.03万42.36亿66.1566.1572.5665.20601.79亿601.68亿8.50亿8.49亿+13.89%+24.92%+52.72%+35.64%+17.88%-18.14%+6.07%0.96%7.25%32.0823.7811.13%半导体
603986兆易创新
87.745.35+6.49%3614.32万31.21亿82.2082.3990.0082.01584.24亿583.24亿6.66亿6.65亿+4.45%+9.13%+29.72%-8.60%+15.45%-11.01%-5.03%--5.44%170.70362.569.70%半导体