存储器

添加自选
  • 1239.481
  • +39.086+3.26%
已收盘 10/21 15:00 (北京)
1299.592最高价1213.700最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300302同有科技
20.213.37+20.01%1.16亿22.06亿17.1816.8420.2116.9596.86亿74.55亿4.79亿3.69亿+33.75%+38.33%+95.08%+96.79%+102.71%+57.77%+49.26%--31.39%亏损亏损19.36%计算机设备
300184力源信息
12.722.12+20.00%3.14亿37.90亿10.9810.6012.7210.80146.79亿133.34亿11.54亿10.48亿+28.23%+57.62%+115.96%+189.09%+183.30%+112.35%+113.78%--29.94%161.01219.3118.11%其他电子Ⅱ
688110东芯股份
26.124.35+19.98%2045.98万5.28亿25.8821.7726.1224.81115.52亿72.23亿4.42亿2.77亿+24.32%+27.85%+70.83%+33.81%+35.62%-23.54%-24.14%--7.40%亏损亏损6.02%半导体
300975商络电子
11.921.25+11.72%1.15亿13.25亿10.9910.6712.2510.8381.89亿55.85亿6.87亿4.69亿+19.80%+17.55%+54.40%+45.01%+11.52%+56.04%+44.33%0.09%24.57%175.29243.2713.31%元件
603776永安行
11.881.08+10.00%1853.97万2.19亿11.4010.8011.8811.2027.26亿27.26亿2.29亿2.29亿+10.82%+4.85%+22.85%+9.39%+21.47%-9.79%-13.79%2.53%8.08%亏损亏损6.30%摩托车及其他
600171上海贝岭
33.903.08+9.99%821.72万2.79亿33.9030.8233.9033.90240.32亿240.32亿7.09亿7.09亿+16.06%+33.31%+64.48%+65.37%+203.49%+120.85%+140.08%0.29%1.16%179.37亏损0.00%半导体
000016深康佳A
3.780.34+9.88%9128.81万3.43亿3.783.443.783.6791.02亿60.35亿24.08亿15.97亿+18.50%+14.20%+50.60%+76.64%+29.01%-11.27%-9.35%--5.72%亏损亏损3.20%白色家电
300131英唐智控
7.800.62+8.64%1.85亿14.33亿7.357.188.297.3088.73亿81.50亿11.38亿10.45亿+14.04%+18.18%+57.89%+86.16%+80.97%+48.29%+29.78%--17.74%141.82162.5013.79%其他电子Ⅱ
688709成都华微
23.301.80+8.37%2269.48万5.28亿22.0021.5025.4121.51148.39亿17.97亿6.37亿7711.72万+25.20%+23.61%+65.25%+23.74%+17.45%+49.57%+49.57%0.48%29.43%62.6347.7518.14%半导体
002413雷科防务
4.700.32+7.31%9118.04万4.19亿4.434.384.714.4361.90亿58.77亿13.17亿12.51亿+8.05%+9.81%+36.23%+36.63%+13.25%-16.96%-12.96%--7.29%亏损亏损6.39%军工电子Ⅱ
300857协创数据
87.435.53+6.75%2021.67万17.58亿83.5081.9095.0082.20214.43亿213.82亿2.45亿2.45亿+10.09%+26.80%+92.92%+25.83%+63.43%+235.78%+65.34%0.13%8.27%40.3174.6615.63%消费电子
002579中京电子
8.300.52+6.68%5685.93万4.65亿7.867.788.367.7750.85亿48.30亿6.13亿5.82亿+7.37%+4.67%+25.95%+23.15%+21.52%-5.47%-5.36%--9.77%亏损亏损7.58%元件
300455航天智装
15.540.97+6.66%4439.89万6.81亿14.7414.5715.8814.60111.54亿110.12亿7.18亿7.09亿+10.29%+16.14%+54.17%+41.53%+60.45%+43.96%+30.31%0.10%6.27%126.34123.338.79%计算机设备
002185华天科技
11.210.69+6.56%2.62亿28.93亿10.8110.5211.3110.79359.22亿359.14亿32.04亿32.04亿+15.57%+20.02%+50.47%+28.11%+52.56%+24.72%+31.91%0.20%8.17%92.64157.894.94%半导体
688126沪硅产业
24.191.46+6.42%1.05亿25.34亿23.3022.7326.4822.73664.54亿658.04亿27.47亿27.20亿+11.99%+27.45%+76.18%+63.78%+91.07%+25.01%+39.99%0.17%3.84%亏损355.7416.50%半导体
002183怡亚通
4.150.25+6.41%1.15亿4.72亿3.993.904.243.96107.78亿107.78亿25.97亿25.97亿+12.47%+5.60%+46.64%+46.64%+21.77%-10.71%-7.12%0.29%4.43%96.5176.857.18%贸易Ⅱ
688262国芯科技
23.391.27+5.74%2266.70万5.33亿23.0722.1224.5022.4278.59亿61.83亿3.36亿2.64亿+13.27%+16.37%+58.47%+41.67%+36.31%-17.55%-20.28%--8.58%亏损亏损9.40%半导体
688123聚辰股份
65.043.52+5.72%1215.46万7.93亿63.0061.5268.9861.95102.39亿102.39亿1.57亿1.57亿+11.05%+10.35%+45.11%+2.10%+34.38%+14.81%+6.57%0.31%7.72%56.95101.9411.43%半导体
000021深科技
17.520.90+5.42%1.19亿20.67亿17.0116.6217.7816.70273.41亿273.39亿15.61亿15.60亿+7.68%+5.99%+33.74%+20.16%+35.50%-0.68%+8.96%0.74%7.60%38.5942.426.50%消费电子
002213大为股份
12.350.62+5.29%1812.87万2.20亿11.7811.7312.3911.7829.30亿29.18亿2.37亿2.36亿+11.56%+8.62%+25.76%+36.16%+22.89%-11.28%-12.22%--7.67%亏损亏损5.20%半导体
688478晶升股份
31.121.56+5.28%682.88万2.14亿30.2029.5632.5029.9143.06亿31.75亿1.38亿1.02亿+6.98%+6.28%+36.31%+8.32%+23.73%-30.05%-39.92%0.64%6.69%47.3760.668.76%半导体
688611杭州柯林
34.501.41+4.26%114.09万3942.51万33.1533.0935.5532.8037.80亿37.80亿1.10亿1.10亿+4.99%+3.67%+28.59%+36.09%+69.06%+47.48%+48.48%0.52%1.04%64.4980.058.31%电网设备
300659中孚信息
17.630.72+4.26%1948.67万3.39亿16.9716.9117.7716.7445.91亿33.56亿2.60亿1.90亿+9.91%+2.20%+40.03%+53.30%+24.07%-20.84%-20.66%--10.24%亏损亏损6.09%计算机设备
002654万润科技
11.480.45+4.08%8557.85万9.76亿11.2411.0311.7411.1197.04亿97.03亿8.45亿8.45亿+5.13%-0.09%+26.99%+12.99%+18.11%-8.60%-7.57%--10.13%119.58212.595.71%光学光电子
688347华虹公司
44.421.34+3.11%4198.55万19.12亿43.9943.0849.2443.37763.01亿173.88亿17.18亿3.91亿+11.58%+17.64%+60.59%+23.56%+54.02%-2.44%+4.22%0.34%10.73%124.4339.4113.63%半导体
002236大华股份
16.890.47+2.86%7565.28万12.80亿16.7516.4217.1616.64556.08亿354.86亿32.92亿21.01亿+2.74%-1.92%+26.64%+14.61%+0.91%-22.31%-5.58%5.19%3.60%7.737.553.17%计算机设备
000818航锦科技
18.000.50+2.86%2253.35万4.06亿17.7117.5018.4517.54122.25亿121.93亿6.79亿6.77亿-0.06%-8.40%+25.00%-14.33%-31.97%-44.00%-42.55%0.28%3.33%121.6295.245.20%化学原料
300650太龙股份
11.560.32+2.85%1259.08万1.46亿11.3811.2411.8211.3225.24亿18.17亿2.18亿1.57亿+4.62%+4.33%+29.89%+26.48%+37.46%-10.87%-19.44%0.52%8.01%48.5758.984.45%其他电子Ⅱ
002409雅克科技
64.391.77+2.83%2432.33万15.53亿63.3962.6265.5062.00306.45亿205.10亿4.76亿3.19亿+7.48%+4.90%+28.81%-2.26%+12.98%-0.49%+16.97%1.06%7.64%40.4552.875.59%半导体
300236上海新阳
39.701.07+2.77%1578.23万6.27亿39.1138.6340.6038.32124.41亿110.53亿3.13亿2.78亿+8.26%+10.31%+38.18%+21.15%+25.70%+9.84%+13.36%0.50%5.67%89.6274.625.90%电子化学品Ⅱ