高带宽存储器HBM

添加自选
  • 1464.700
  • +43.594+3.07%
休市中 12/20 15:00 (北京)
1488.087最高价1412.058最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688300联瑞新材
69.765.90+9.24%875.68万6.02亿63.7863.8671.7763.11129.58亿129.58亿1.86亿1.86亿+20.36%+18.24%+34.21%+81.90%+42.83%+24.13%+33.00%0.72%4.71%55.3774.4513.56%非金属材料Ⅱ
688733壹石通
23.501.76+8.10%1185.02万2.79亿21.8021.7424.9721.8046.95亿46.95亿2.00亿2.00亿+4.77%-7.48%+25.67%+77.76%+48.73%-24.66%-19.44%0.43%5.93%197.48191.0614.58%电池
688262国芯科技
31.581.55+5.16%2350.52万7.36亿30.0630.0332.5729.56106.11亿83.48亿3.36亿2.64亿+3.78%-11.19%+0.51%+122.39%+65.43%+2.53%+7.63%--8.89%亏损亏损10.02%半导体
688535华海诚科
76.892.86+3.86%395.42万3.03亿73.9974.0378.4473.1362.05亿37.70亿8069.65万4902.57万+1.02%-4.74%-9.23%+38.79%+4.39%-23.44%-16.77%0.52%8.07%144.26196.157.17%半导体
603005晶方科技
29.301.04+3.68%7490.19万21.78亿28.2328.2629.7028.00191.09亿191.09亿6.52亿6.52亿+3.21%+1.98%+2.81%+67.33%+41.61%+29.74%+33.70%0.16%11.49%85.42127.396.02%半导体
002559亚威股份
9.780.20+2.09%3069.34万2.99亿9.589.589.849.5053.77亿48.95亿5.50亿5.01亿-2.10%-4.59%+9.64%+41.13%+26.03%-22.26%-14.44%1.02%6.13%53.7454.333.55%通用设备
603283赛腾股份
71.791.26+1.79%622.31万4.44亿70.0070.5373.1669.89143.81亿139.99亿2.00亿1.95亿+1.03%-1.94%-4.06%+33.22%-4.52%-4.71%-1.06%--3.19%18.8620.944.64%自动化设备
002436兴森科技
12.050.18+1.52%8076.94万9.74亿11.8611.8712.2311.73203.60亿180.80亿16.90亿15.00亿+5.24%+2.55%-0.41%+48.03%+18.95%-24.55%-17.92%0.41%5.38%亏损96.404.21%元件
300475香农芯创
30.350.34+1.13%1936.73万5.90亿29.7030.0131.0029.53138.87亿133.61亿4.58亿4.40亿+0.17%+1.44%+6.45%+29.09%+0.98%-17.42%-9.74%0.55%4.40%26.4436.794.90%其他电子Ⅱ
002409雅克科技
61.710.62+1.01%1035.04万6.40亿60.6361.0962.8060.63293.69亿196.56亿4.76亿3.19亿+0.05%-2.51%+0.49%+27.32%-0.66%+6.93%+12.10%1.10%3.25%34.6550.673.55%半导体