高带宽存储器HBM

添加自选
  • 1585.764
  • -13.443-0.84%
未开盘 11/13 15:00 (北京)
1621.616最高价1553.465最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002409雅克科技
70.150.36+0.52%1721.27万12.07亿71.0069.7971.8968.63333.86亿223.44亿4.76亿3.19亿+7.64%+12.06%+20.02%+29.67%+19.34%+27.27%+27.43%0.97%5.40%39.3957.594.67%半导体
603005晶方科技
34.490.08+0.23%2.11亿74.01亿35.7834.4136.7733.68224.93亿224.93亿6.52亿6.52亿+27.65%+28.74%+55.99%+83.65%+94.05%+48.89%+57.39%0.13%32.32%100.55149.968.98%半导体
688535华海诚科
92.810.000.00%0.000.000.0092.810.000.0074.89亿39.69亿8069.65万4276.47万+32.70%+26.79%+29.26%+61.16%+37.90%+21.07%+0.47%0.43%0.00%174.13236.760.00%半导体
300475香农芯创
33.85-0.30-0.88%2179.00万7.24亿33.7434.1533.9232.51154.89亿149.02亿4.58亿4.40亿+4.35%+0.71%+9.87%+33.22%-3.32%+27.96%+0.67%0.49%4.95%29.4941.034.13%其他电子Ⅱ
002559亚威股份
9.67-0.11-1.12%2694.87万2.58亿9.779.789.779.3753.16亿48.40亿5.50亿5.01亿+2.33%-5.93%+18.94%+35.43%+6.73%+19.98%-15.40%1.03%5.38%53.1353.724.09%通用设备
002436兴森科技
14.10-0.19-1.33%2.57亿36.31亿14.1514.2915.0013.58238.23亿211.56亿16.90亿15.00亿+17.40%+26.01%+44.47%+62.26%+22.18%-6.00%-3.95%0.35%17.13%亏损112.809.94%元件
688733壹石通
21.15-0.33-1.54%484.96万1.02亿21.3221.4821.7020.5042.25亿42.25亿2.00亿2.00亿+13.95%+16.46%+23.04%+66.67%+12.55%-11.55%-27.50%0.47%2.43%177.73171.955.59%电池
688300联瑞新材
57.27-0.98-1.68%298.33万1.70亿58.2258.2558.2256.18106.38亿106.38亿1.86亿1.86亿+5.76%+9.15%+16.83%+31.81%+16.90%+25.87%+9.19%0.87%1.61%45.4561.123.50%非金属材料Ⅱ
688262国芯科技
31.50-0.65-2.02%3694.81万11.34亿31.1532.1532.3029.60105.84亿83.27亿3.36亿2.64亿+41.64%+51.59%+60.47%+100.38%+57.26%+7.51%+7.36%--13.98%亏损亏损8.40%半导体
603283赛腾股份
84.79-2.67-3.05%1256.65万10.63亿86.9087.4688.2882.80169.85亿165.34亿2.00亿1.95亿+21.39%+16.71%+24.40%+45.49%+29.43%+56.55%+16.86%--6.44%22.2724.736.27%自动化设备