高带宽存储器HBM

添加自选
  • 1303.130
  • -13.910-1.06%
已收盘 01/08 15:00 (北京)
1315.496最高价1257.834最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688535华海诚科
80.782.34+2.98%513.14万4.11亿78.4378.4482.8977.2865.19亿41.56亿8069.65万5144.65万+8.65%+9.16%+3.58%+63.56%+18.06%-18.81%+8.65%0.50%9.97%151.56206.077.15%半导体
603005晶方科技
26.260.33+1.27%4747.10万12.25亿25.8025.9326.8024.95171.26亿171.26亿6.52亿6.52亿-7.04%-11.40%-5.30%+18.08%+22.03%+27.14%-7.04%0.18%7.28%76.56114.177.14%半导体
002409雅克科技
56.36-0.06-0.11%620.57万3.47亿55.9956.4257.0054.62268.23亿179.52亿4.76亿3.19亿-2.74%-7.62%-9.85%-4.59%-18.20%+6.76%-2.74%1.21%1.95%31.6546.274.22%半导体
002559亚威股份
8.50-0.02-0.23%2011.53万1.69亿8.478.528.618.1846.73亿42.54亿5.50亿5.01亿-5.24%-9.77%-16.67%+4.81%+14.56%-20.78%-5.24%1.18%4.02%46.7047.225.05%通用设备
300475香农芯创
26.99-0.11-0.41%974.16万2.60亿26.7927.1027.2725.91123.50亿118.82亿4.58亿4.40亿-5.27%-9.16%-8.94%-16.65%-14.32%-10.46%-5.27%0.62%2.21%23.5132.725.02%其他电子Ⅱ
002436兴森科技
10.31-0.07-0.67%4958.74万5.03亿10.3010.3810.389.87174.20亿154.63亿16.90亿15.00亿-7.20%-8.68%-10.27%+3.31%+2.18%-25.83%-7.20%0.48%3.31%亏损82.484.91%元件
688262国芯科技
26.16-0.25-0.95%960.14万2.49亿26.1026.4126.6624.9887.90亿69.15亿3.36亿2.64亿-5.56%-12.16%-23.04%+31.46%+59.61%-1.65%-5.56%--3.63%亏损亏损6.36%半导体
688733壹石通
19.18-0.27-1.39%271.48万5157.38万19.4019.4519.4518.5238.32亿38.32亿2.00亿2.00亿+1.48%-16.39%-20.97%+15.89%+34.13%-29.67%+1.48%0.52%1.36%161.18155.934.78%电池
688300联瑞新材
64.00-0.92-1.42%386.75万2.45亿64.3064.9264.8662.00118.88亿118.88亿1.86亿1.86亿-0.62%-2.14%+7.94%+27.77%+24.59%+29.45%-0.62%0.78%2.08%50.7968.304.41%非金属材料Ⅱ
603283赛腾股份
58.93-6.55-10.00%1245.82万7.46亿65.0065.4865.0058.93118.05亿114.91亿2.00亿1.95亿-14.79%-19.60%-19.33%-13.64%-18.60%-16.85%-14.79%--6.39%15.4817.199.27%自动化设备