高带宽存储器HBM

添加自选
  • 1599.207
  • +17.371+1.10%
未开盘 11/12 15:00 (北京)
1635.426最高价1581.146最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002436兴森科技
14.291.30+10.01%3.09亿42.75亿13.1612.9914.2912.89241.44亿214.41亿16.90亿15.00亿+23.94%+31.83%+43.19%+62.94%+25.35%-2.79%-2.66%0.35%20.61%亏损114.3210.78%元件
603005晶方科技
34.413.13+10.01%2.02亿69.14亿33.6031.2834.4133.10224.41亿224.41亿6.52亿6.52亿+28.78%+36.12%+54.72%+80.25%+98.28%+45.23%+57.02%0.13%30.99%100.32149.614.19%半导体
603283赛腾股份
87.460.97+1.12%2277.66万20.09亿90.0086.4991.0086.00175.20亿170.55亿2.00亿1.95亿+23.18%+22.39%+28.17%+47.21%+31.92%+61.66%+20.53%--11.68%22.9725.515.78%自动化设备
688535华海诚科
92.810.000.00%0.000.000.0092.810.000.0074.89亿39.69亿8069.65万4276.47万+32.70%+26.79%+29.26%+61.16%+37.90%+21.07%+0.47%0.43%0.00%174.13236.760.00%半导体
002409雅克科技
69.79-2.26-3.14%2948.17万21.27亿72.0072.0574.3669.00332.15亿222.30亿4.76亿3.19亿+5.45%+11.61%+18.15%+29.72%+19.91%+22.59%+26.78%0.97%9.26%39.1957.307.44%半导体
300475香农芯创
34.15-1.33-3.75%3017.50万10.44亿35.4835.4835.5233.60156.26亿150.34亿4.58亿4.40亿+2.65%+0.74%+5.47%+30.94%-2.38%+29.48%+1.56%0.49%6.85%29.7541.395.41%其他电子Ⅱ
688262国芯科技
32.15-1.32-3.94%6596.61万23.10亿38.8433.4738.8432.13108.02亿84.99亿3.36亿2.64亿+43.66%+44.62%+61.56%+99.07%+64.28%+7.17%+9.58%--24.95%亏损亏损20.05%半导体
002559亚威股份
9.78-0.41-4.02%4649.03万4.59亿10.2010.1910.229.6653.77亿48.95亿5.50亿5.01亿+1.98%-0.91%+20.59%+34.71%+9.64%+20.74%-14.44%1.02%9.29%53.7454.335.50%通用设备
688733壹石通
21.48-1.10-4.87%878.83万1.92亿23.0022.5823.2321.2942.91亿42.91亿2.00亿2.00亿+15.05%+17.25%+29.79%+65.49%+14.62%-8.87%-26.36%0.47%4.40%180.50174.638.59%电池
688300联瑞新材
58.25-4.11-6.59%527.40万3.12亿62.2862.3662.2857.88108.20亿108.20亿1.86亿1.86亿+9.91%+11.36%+16.29%+32.60%+19.71%+27.66%+11.06%0.86%2.84%46.2362.177.06%非金属材料Ⅱ