荣耀手机

添加自选
  • 1650.066
  • +91.215+5.85%
已收盘 11/07 15:00 (北京)
1650.066最高价1533.734最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600030中信证券
34.193.11+10.01%4.80亿155.38亿30.5031.0834.1930.505067.14亿4163.16亿148.21亿121.77亿+21.59%+25.33%+23.21%+83.47%+84.76%+60.33%+71.85%1.39%3.95%25.2025.6911.87%证券Ⅱ
000536华映科技
8.920.81+9.99%6.98亿59.17亿8.208.118.927.30246.73亿246.47亿27.66亿27.63亿+61.01%+159.30%+146.41%+371.96%+287.83%+124.69%+128.13%--25.26%亏损亏损19.98%光学光电子
002387维信诺
12.231.11+9.98%1.41亿16.96亿12.2311.1212.2311.50169.96亿169.32亿13.90亿13.84亿+28.06%+45.60%+68.69%+107.29%+75.47%+25.69%+9.10%--10.16%亏损亏损6.57%光学光电子
300602飞荣达
22.251.33+6.36%4451.78万9.66亿20.4820.9222.2620.48129.05亿87.17亿5.80亿3.92亿+5.60%+10.26%+22.52%+66.79%+57.61%+22.07%+23.36%0.15%11.36%81.80125.008.51%消费电子
002736国信证券
13.090.78+6.34%9261.10万11.77亿12.1612.3113.1112.101258.27亿1196.27亿96.12亿91.39亿+13.24%+13.63%+8.09%+61.21%+53.64%+44.48%+58.28%2.06%1.01%19.5719.578.21%证券Ⅱ
002024ST易购
1.950.09+4.84%6051.01万1.16亿1.851.861.951.83180.66亿179.37亿92.65亿91.98亿+4.84%+21.88%+27.45%+48.85%+31.76%+5.98%+10.17%--0.66%亏损亏损6.45%互联网电商
600126杭钢股份
4.270.16+3.89%5907.84万2.50亿4.094.114.334.07144.21亿144.21亿33.77亿33.77亿+4.15%+7.29%+3.64%+17.96%-12.68%+5.69%-19.13%1.17%1.75%亏损79.076.33%普钢
000027深圳能源
6.930.21+3.13%5113.19万3.50亿6.666.726.936.65329.69亿329.69亿47.57亿47.57亿+3.90%+3.74%-5.20%+5.00%-7.35%+15.89%+9.83%2.02%1.08%28.8816.124.17%电力
300088长信科技
7.270.22+3.12%1.47亿10.55亿7.037.057.286.98178.47亿177.58亿24.55亿24.43亿-0.27%+7.23%+7.07%+70.66%+50.83%+17.45%+9.82%0.96%6.03%78.1774.184.26%光学光电子
300766每日互动
15.140.34+2.30%2349.04万3.48亿14.6014.8015.1614.4659.37亿53.85亿3.92亿3.56亿-5.14%+3.98%+4.70%+63.85%+21.70%+6.92%-1.88%--6.60%亏损亏损4.73%软件开发
000725京东方A
4.660.09+1.97%10.29亿47.36亿4.544.574.664.521754.49亿1717.30亿376.50亿368.52亿-0.21%+9.65%+6.64%+23.61%+7.62%+23.28%+20.41%0.64%2.79%36.4168.533.06%光学光电子
688088虹软科技
35.860.65+1.85%766.21万2.71亿34.9235.2135.8634.89143.86亿143.86亿4.01亿4.01亿+2.96%+6.38%+4.52%+43.61%+10.94%-0.56%-11.83%1.03%1.91%151.31162.262.76%IT服务Ⅱ
000676智度股份
10.880.19+1.78%1.50亿16.28亿10.9810.6911.1810.60137.66亿137.50亿12.65亿12.64亿-7.01%-0.46%+34.32%+96.75%+73.52%+66.11%+24.63%--11.89%47.3046.105.43%广告营销
000049德赛电池
26.090.35+1.36%1003.56万2.61亿25.7525.7426.1525.51100.35亿100.32亿3.85亿3.84亿+3.57%+3.08%+1.91%+13.43%+21.80%-9.23%-2.17%1.72%2.61%23.8717.862.49%电池
301183东田微
54.560.56+1.04%507.58万2.74亿53.3154.0054.9652.8743.65亿25.15亿8000.00万4608.80万-6.54%-1.69%+11.92%+52.53%+38.90%+17.61%+27.06%--11.01%199.12亏损3.87%光学光电子
301128强瑞技术
57.080.58+1.03%239.72万1.36亿56.0056.5057.4055.5542.17亿15.56亿7388.66万2725.67万-1.99%-1.31%+7.21%+47.80%+55.32%-5.04%+24.60%1.23%8.80%44.5275.703.27%专用设备
688608恒玄科技
233.251.88+0.81%194.84万4.49亿228.03231.37235.97226.00280.01亿280.01亿1.20亿1.20亿+5.54%-5.83%-5.57%+47.95%+80.97%+105.25%+51.35%0.07%1.62%94.93226.464.31%半导体
002579中京电子
8.690.04+0.46%2562.44万2.22亿8.578.658.808.4653.24亿50.57亿6.13亿5.82亿-2.14%+4.70%+10.84%+34.52%+24.32%-10.04%-0.91%--4.40%亏损亏损3.93%元件
688157松井股份
46.45-0.01-0.02%83.94万3883.80万46.4846.4646.9345.7151.90亿51.90亿1.12亿1.12亿+3.61%+3.25%+8.15%+30.18%+39.57%-11.52%-13.53%0.47%0.75%52.5563.982.63%化学制品
300735光弘科技
38.30-0.20-0.52%5482.81万20.68亿37.4038.5038.4836.85293.94亿289.97亿7.67亿7.57亿+3.51%+13.21%+28.52%+110.90%+82.12%+66.09%+64.45%0.65%7.24%95.5174.084.23%消费电子
301091深城交
59.67-2.28-3.68%3632.83万21.39亿59.7261.9562.8756.10242.02亿169.42亿4.06亿2.84亿+5.02%+27.36%+53.79%+76.90%+115.06%+300.49%+238.46%0.04%12.80%143.44149.5510.93%工程咨询服务Ⅱ
000829天音控股
14.29-0.59-3.97%8343.43万11.83亿14.6014.8814.6013.90146.49亿146.35亿10.25亿10.24亿-7.98%+11.21%+33.55%+72.17%+78.96%+71.65%+50.18%0.17%8.15%亏损174.274.70%专业连锁Ⅱ
600203福日电子
12.90-1.35-9.47%1.41亿18.36亿13.6014.2513.6112.8376.50亿76.50亿5.93亿5.93亿-8.77%+30.70%+69.51%+125.92%+72.92%+53.02%+74.09%--23.82%亏损亏损5.47%消费电子
002416爱施德
19.27-2.14-10.00%2.03亿39.68亿20.0021.4121.4119.27238.81亿235.85亿12.39亿12.24亿+31.81%+80.77%+87.27%+108.32%+71.59%+172.18%+116.76%2.08%16.56%36.0236.4310.00%专业连锁Ⅱ