主题公园

添加自选
  • 944.095
  • -13.213-1.38%
交易中 11/29 11:21 (北京)
952.555最高价932.288最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603729龙韵股份
20.941.41+7.22%2206.80万4.58亿19.7419.5321.4819.5619.54亿19.54亿9333.80万9333.80万+23.91%+31.62%+38.77%+80.67%+44.02%-1.37%-36.89%--23.64%亏损亏损9.83%广告营销
002717岭南股份
3.280.11+3.47%2.46亿8.00亿3.103.173.403.0959.70亿52.51亿18.20亿16.01亿+4.79%+2.82%-6.29%+218.45%+215.38%+6.15%+1.55%--15.35%亏损亏损9.78%基础建设
002780三夫户外
13.950.27+1.97%687.63万9500.54万13.6213.6814.3813.3321.98亿18.23亿1.58亿1.31亿+14.44%+17.92%+33.37%+54.83%+43.22%+6.00%+11.51%--5.26%66.4360.137.68%服装家纺
300756金马游乐
16.560.21+1.28%217.00万3560.15万16.3516.3516.6416.1526.10亿21.73亿1.58亿1.31亿+12.12%+12.35%+11.37%+44.13%+13.42%-3.72%+2.86%0.60%1.65%亏损56.523.00%专用设备
000917电广传媒
8.150.07+0.87%3251.98万2.64亿8.058.088.218.01115.53亿115.52亿14.18亿14.17亿+5.43%-2.63%-26.71%+72.30%+52.34%+29.78%+49.27%0.25%2.29%73.4265.732.48%电视广播Ⅱ
300144宋城演艺
9.420.07+0.75%1624.05万1.52亿9.329.359.459.30247.06亿221.88亿26.23亿23.55亿+3.97%-1.46%-0.11%+24.77%-5.52%-12.21%-3.58%1.06%0.69%224.29亏损1.60%旅游及景区
002159三特索道
16.260.09+0.56%101.52万1647.58万16.1516.1716.3516.0628.83亿22.52亿1.77亿1.38亿+6.83%+4.97%+8.11%+26.44%+24.79%+9.20%+8.11%1.35%0.73%19.3322.611.79%旅游及景区
600258首旅酒店
14.390.06+0.42%346.45万4971.74万14.3014.3314.4714.25160.68亿160.68亿11.17亿11.17亿+3.82%-0.62%+3.01%+28.94%+1.05%-9.61%-6.56%1.53%0.31%19.2620.211.54%酒店餐饮
600706曲江文旅
10.49-0.01-0.10%720.02万7573.89万10.4710.5010.7310.4026.76亿26.65亿2.55亿2.54亿+10.89%+5.22%+9.38%+24.44%-1.41%-27.90%-29.22%--2.83%亏损亏损3.14%旅游及景区
000069华侨城A
3.06-0.01-0.33%4784.66万1.46亿3.053.073.113.02245.96亿210.98亿80.38亿68.95亿+6.25%+7.75%+4.44%+70.00%+20.95%-16.39%-1.61%--0.69%亏损亏损2.93%房地产开发
300052中青宝
19.84-0.18-0.90%1060.69万2.08亿19.8320.0220.0219.3051.95亿51.95亿2.62亿2.62亿-0.25%-1.24%-0.60%+92.25%+51.33%+0.25%+16.91%--4.05%亏损亏损3.60%游戏Ⅱ
300027华谊兄弟
3.26-0.11-3.26%1.83亿5.99亿3.343.373.443.2090.45亿81.01亿27.75亿24.85亿+9.03%+8.67%+23.48%+66.33%+85.23%+20.30%+21.64%--7.36%亏损亏损7.12%影视院线
600593大连圣亚
32.89-1.29-3.77%808.66万2.67亿33.5534.1834.0032.5042.36亿42.36亿1.29亿1.29亿+17.80%+20.39%+58.13%+105.82%+64.29%+102.77%+67.29%--6.28%143.62123.184.39%旅游及景区
300459汤姆猫
6.80-0.33-4.63%5.61亿38.52亿6.977.137.256.60239.08亿215.42亿35.16亿31.68亿+9.32%+22.08%+40.21%+100.59%+83.29%+30.77%+37.65%--17.71%亏损亏损9.12%游戏Ⅱ
301011华立科技
36.82-3.07-7.70%1973.05万7.24亿37.5039.8939.9634.5254.01亿52.95亿1.47亿1.44亿+72.78%+85.87%+93.38%+105.93%+131.72%+73.68%+58.71%0.54%13.72%70.27104.0113.64%文娱用品
002175东方智造
4.31-0.47-9.83%2.71亿11.80亿4.304.784.554.3055.03亿55.03亿12.77亿12.77亿+5.12%+54.48%+43.67%+156.55%+116.58%+35.96%+55.04%--21.25%205.24126.765.23%通用设备