主题公园

添加自选
  • 863.082
  • +11.820+1.39%
已收盘 01/15 15:00 (北京)
875.699最高价853.184最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301011华立科技
27.431.65+6.40%1402.10万3.74亿25.7525.7827.4325.6040.24亿39.45亿1.47亿1.44亿+10.52%+6.77%-3.07%+30.00%+91.95%+20.31%+6.77%0.73%9.75%52.3577.497.10%文娱用品
603729龙韵股份
15.150.86+6.02%1010.33万1.50亿14.4814.2915.1514.4814.14亿14.14亿9333.80万9333.80万+9.47%+3.20%-17.44%+1.27%+26.04%-53.18%+3.20%--10.82%亏损亏损4.69%广告营销
002175东方智造
4.860.25+5.42%3.36亿16.45亿4.884.615.034.7362.05亿62.05亿12.77亿12.77亿+6.35%+16.27%-25.23%+125.00%+192.77%+75.45%+16.27%--26.30%231.43142.946.51%通用设备
002717岭南股份
3.620.12+3.43%4.81亿17.47亿3.553.503.763.5165.89亿57.95亿18.20亿16.01亿+1.97%+12.07%-23.79%+81.00%+285.11%+14.56%+12.07%--30.07%亏损亏损7.14%基础建设
300459汤姆猫
6.040.12+2.03%4.43亿26.87亿5.935.926.285.86212.35亿191.34亿35.16亿31.68亿+12.27%+5.23%-12.59%+18.20%+73.56%+22.76%+5.23%--13.99%亏损亏损7.10%游戏Ⅱ
000917电广传媒
6.920.10+1.47%8896.15万6.29亿7.156.827.266.9298.09亿98.09亿14.18亿14.17亿+4.69%-2.12%-14.57%+8.13%+40.94%+23.35%-2.12%0.29%6.28%62.3455.814.99%电视广播Ⅱ
600593大连圣亚
32.940.45+1.39%1365.38万4.53亿32.0232.4934.0031.9642.43亿42.43亿1.29亿1.29亿+4.27%-9.21%-34.85%+75.77%+87.05%+45.43%-9.21%--10.60%143.84123.376.28%旅游及景区
300052中青宝
16.690.20+1.21%1698.07万2.85亿16.5016.4917.0016.4943.70亿43.70亿2.62亿2.62亿+5.90%-0.54%-14.28%-28.06%+44.13%-1.71%-0.54%--6.49%亏损亏损3.09%游戏Ⅱ
600706曲江文旅
9.530.10+1.06%1362.58万1.30亿9.429.439.759.3624.31亿24.21亿2.55亿2.54亿+5.19%-0.73%-21.95%+1.38%+5.42%-37.87%-0.73%--5.36%亏损亏损4.14%旅游及景区
002159三特索道
15.630.14+0.90%290.75万4547.74万15.4515.4915.8815.3127.71亿21.64亿1.77亿1.38亿+0.32%+0.13%-11.79%+3.17%+20.51%-1.39%+0.13%1.41%2.10%18.5921.743.68%旅游及景区
300027华谊兄弟
2.540.02+0.79%1.09亿2.77亿2.542.522.572.4870.47亿63.12亿27.75亿24.85亿+4.10%-3.05%-21.12%-13.01%+57.76%-0.78%-3.05%--4.38%亏损亏损3.57%影视院线
000069华侨城A
2.530.01+0.40%3709.81万9366.07万2.522.522.572.48203.36亿174.43亿80.38亿68.95亿0.00%-5.24%-13.06%-6.30%+25.25%-17.05%-5.24%--0.54%亏损亏损3.57%房地产开发
300144宋城演艺
8.560.02+0.23%3365.17万2.89亿8.528.548.668.47224.50亿201.62亿26.23亿23.55亿+0.12%-7.86%-14.31%-14.83%+7.81%-13.62%-7.86%1.17%1.43%203.81亏损2.23%旅游及景区
600258首旅酒店
13.380.02+0.15%759.30万1.02亿13.2713.3613.5413.24149.40亿149.40亿11.17亿11.17亿-1.18%-8.79%-12.15%-1.91%+5.77%-12.89%-8.79%1.64%0.68%17.9118.792.25%酒店餐饮
300756金马游乐
15.230.000.00%280.00万4284.85万15.2615.2315.4715.0824.00亿19.99亿1.58亿1.31亿+4.75%+2.28%-2.37%+5.03%+19.17%-5.81%+2.28%0.66%2.13%亏损51.982.56%专用设备
002780三夫户外
11.85-0.12-1.00%411.54万4904.13万11.9211.9712.1811.7518.67亿15.48亿1.58亿1.31亿-4.51%-6.32%-15.60%+14.05%+36.21%-9.68%-6.32%--3.15%56.4351.083.59%服装家纺