主题公园

添加自选
  • 957.308
  • -6.394-0.66%
未开盘 11/28 15:00 (北京)
1001.369最高价955.864最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603729龙韵股份
19.531.78+10.03%2064.09万3.87亿17.6517.7519.5317.2118.23亿18.23亿9333.80万9333.80万+12.69%+22.45%+21.15%+71.47%+24.87%-6.42%-41.14%--22.11%亏损亏损13.07%广告营销
301011华立科技
39.893.07+8.34%3633.63万14.78亿37.0036.8244.0036.8258.52亿57.37亿1.47亿1.44亿+84.42%+100.86%+94.78%+167.72%+148.23%+88.43%+71.94%0.50%25.27%76.13112.6819.50%文娱用品
300027华谊兄弟
3.370.15+4.66%4.00亿13.89亿3.283.223.783.2893.50亿83.74亿27.75亿24.85亿+8.71%+10.13%+17.83%+65.20%+90.40%+24.81%+25.75%--16.08%亏损亏损15.53%影视院线
600706曲江文旅
10.500.20+1.94%1972.17万2.11亿10.4510.3011.1510.3826.78亿26.67亿2.55亿2.54亿+6.82%+2.34%+7.58%+26.35%-2.60%-28.62%-29.15%--7.76%亏损亏损7.48%旅游及景区
000069华侨城A
3.070.05+1.66%1.09亿3.33亿3.023.023.123.00246.76亿211.66亿80.38亿68.95亿+5.50%+4.78%+3.72%+68.68%+22.80%-16.58%-1.29%--1.58%亏损亏损3.97%房地产开发
002175东方智造
4.780.04+0.84%1.69亿8.60亿5.214.745.214.7861.03亿61.03亿12.77亿12.77亿+28.15%+65.97%+70.11%+187.95%+136.63%+52.23%+71.94%--13.27%227.62140.599.07%通用设备
002780三夫户外
13.680.10+0.74%1046.38万1.44亿13.6513.5813.9713.4021.56亿17.87亿1.58亿1.31亿+9.53%+13.15%+24.93%+51.33%+36.25%+6.13%+9.35%--8.01%65.1458.974.20%服装家纺
002159三特索道
16.170.07+0.43%320.15万5188.91万16.1016.1016.3715.9628.67亿22.39亿1.77亿1.38亿+1.44%+2.80%+5.14%+25.74%+23.53%+7.51%+7.51%1.36%2.31%19.2322.492.55%旅游及景区
300144宋城演艺
9.35-0.03-0.32%3617.71万3.43亿9.389.389.659.35245.22亿220.23亿26.23亿23.55亿-0.74%-3.31%-3.11%+23.51%-5.46%-13.10%-4.30%1.07%1.54%222.62亏损3.20%旅游及景区
300052中青宝
20.02-0.12-0.60%2428.14万4.95亿20.2020.1420.9819.9352.42亿52.42亿2.62亿2.62亿-1.86%-6.19%-9.53%+97.83%+51.09%+0.30%+17.97%--9.27%亏损亏损5.21%游戏Ⅱ
300756金马游乐
16.35-0.19-1.15%364.90万6026.55万16.4816.5416.8616.2825.77亿21.46亿1.58亿1.31亿+5.08%+9.44%+4.94%+43.93%+14.42%-3.94%+1.55%0.61%2.78%亏损55.803.51%专用设备
000917电广传媒
8.08-0.11-1.34%8684.22万7.18亿8.368.198.488.06114.54亿114.53亿14.18亿14.17亿+1.38%-4.04%-20.08%+73.02%+48.53%+31.81%+47.99%0.25%6.13%72.7965.165.13%电视广播Ⅱ
600258首旅酒店
14.33-0.27-1.85%814.42万1.18亿14.4914.6014.7914.30160.01亿160.01亿11.17亿11.17亿+0.63%-1.51%+3.17%+27.72%+1.34%-10.99%-6.95%1.54%0.73%19.1820.133.36%酒店餐饮
600593大连圣亚
34.18-0.81-2.31%1723.01万6.03亿34.9934.9936.4433.9944.02亿44.02亿1.29亿1.29亿+21.42%+26.92%+69.88%+114.83%+72.71%+108.16%+73.86%--13.38%149.26128.017.00%旅游及景区
002717岭南股份
3.17-0.09-2.76%4.05亿13.22亿3.273.263.413.1657.70亿50.74亿18.20亿16.01亿-4.80%+9.31%-14.32%+213.86%+173.28%+2.26%-1.86%--25.27%亏损亏损7.67%基础建设
300459汤姆猫
7.13-0.55-7.16%11.86亿90.52亿7.877.688.117.08250.68亿225.87亿35.16亿31.68亿+9.52%+30.59%+37.64%+111.57%+92.18%+37.64%+44.33%--37.45%亏损亏损13.41%游戏Ⅱ