CIPS概念

添加自选
  • 1407.610
  • +1.552+0.11%
休市中 10/11 15:00 (北京)
1432.396最高价1395.917最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300468四方精创
20.653.44+19.99%1.11亿22.63亿17.5017.2120.6517.50109.58亿109.21亿5.31亿5.29亿+84.05%+130.73%+133.60%+152.14%+146.42%+101.66%+91.38%0.29%21.04%224.46232.0218.30%软件开发
300663科蓝软件
22.463.74+19.98%1.56亿33.03亿17.8018.7222.4617.80103.81亿93.18亿4.62亿4.15亿+55.97%+101.98%+115.55%+133.96%+109.71%+65.88%+58.84%--37.49%亏损亏损24.89%软件开发
300047天源迪科
15.501.87+13.72%2.00亿30.25亿13.3513.6315.8813.3598.85亿85.21亿6.38亿5.50亿+55.31%+77.96%+80.86%+140.31%+110.45%+86.41%+77.45%0.10%36.43%369.05352.2718.56%软件开发
002094青岛金王
2.960.27+10.04%7047.78万2.03亿2.682.692.962.6720.45亿20.44亿6.91亿6.90亿+17.93%+36.41%+35.78%+51.02%+3.50%-19.35%-21.90%--10.21%102.07197.3310.78%化妆品
600415小商品城
11.101.01+10.01%1.95亿21.50亿10.5010.0911.1010.45608.76亿607.12亿54.84亿54.70亿+22.52%+28.03%+28.62%+53.31%+31.83%+31.52%+55.90%1.80%3.56%28.6122.756.44%一般零售
000617中油资本
8.470.77+10.00%7.08亿58.16亿7.387.708.477.381070.78亿1070.78亿126.42亿126.42亿+26.42%+65.43%+68.73%+61.86%+56.76%+36.33%+60.33%1.38%5.60%26.3921.7214.16%多元金融
002987京北方
16.201.47+9.98%7321.66万11.60亿14.2114.7316.2014.21100.10亿97.28亿6.18亿6.00亿+25.68%+47.27%+51.12%+63.80%+56.95%+25.72%+23.19%0.75%12.19%31.5228.7713.51%软件开发
002537海联金汇
6.580.52+8.58%1.04亿6.80亿6.036.066.675.9377.25亿77.25亿11.74亿11.74亿+16.67%+32.13%+32.39%+29.53%+24.62%+1.54%-1.20%--8.86%121.85153.0212.21%汽车零部件
301208中亦科技
41.952.99+7.67%1332.83万5.53亿37.5038.9643.8037.5050.34亿18.20亿1.20亿4337.41万+27.12%+58.90%+50.36%+64.51%+67.24%+28.35%+30.25%0.77%30.73%37.6234.4116.17%IT服务Ⅱ
600811东方集团
1.740.11+6.75%3.32亿5.65亿1.611.631.781.5763.66亿63.66亿36.59亿36.59亿+9.43%+29.85%+18.37%+117.50%+10.83%-20.91%-12.56%--9.08%亏损亏损12.88%贸易Ⅱ
301236软通动力
58.172.97+5.38%1.23亿70.88亿51.1255.2062.0051.12554.33亿395.74亿9.53亿6.80亿+35.50%+60.25%+72.82%+73.69%+34.59%+120.93%+26.40%0.31%18.15%312.74103.8819.71%IT服务Ⅱ
300674宇信科技
18.690.84+4.71%1.00亿18.56亿17.1617.8519.4717.16131.59亿131.42亿7.04亿7.03亿+41.70%+67.17%+73.70%+75.66%+47.69%+15.27%+16.20%1.07%14.23%40.6340.3712.94%IT服务Ⅱ
300465高伟达
12.490.56+4.69%6651.68万8.31亿11.5011.9313.0011.4455.80亿55.80亿4.47亿4.47亿+34.45%+63.48%+68.78%+82.34%+63.27%+26.93%+25.03%--14.89%244.90195.1613.08%软件开发
300773拉卡拉
20.480.88+4.49%9630.05万19.93亿19.7619.6021.9919.63163.84亿150.39亿8.00亿7.34亿+41.34%+71.09%+76.10%+71.96%+67.18%+24.50%+35.27%4.39%13.11%44.8135.8012.04%多元金融
300348长亮科技
13.900.50+3.73%1.01亿14.04亿13.0413.4014.6013.04111.90亿86.97亿8.05亿6.26亿+44.34%+75.95%+83.62%+87.58%+87.08%+46.47%+34.95%0.07%16.07%252.73347.5011.64%软件开发
002647仁东控股
6.670.23+3.57%7526.61万4.87亿6.056.446.876.0537.35亿37.35亿5.60亿5.60亿+23.98%+48.88%+60.72%+113.78%+47.57%+21.94%-3.75%--13.44%亏损亏损12.73%多元金融
300180华峰超纤
9.190.27+3.03%4.92亿45.12亿8.818.9210.008.40161.84亿136.53亿17.61亿14.86亿+70.82%+128.04%+129.18%+167.93%+175.98%+167.93%+107.92%--33.14%亏损亏损17.94%塑料
300379东方通
16.370.42+2.63%8013.33万13.19亿15.3315.9517.2215.3391.33亿86.21亿5.58亿5.27亿+36.08%+59.55%+63.70%+113.99%+47.08%-4.16%-10.45%--15.22%亏损亏损11.85%软件开发
300542新晨科技
18.490.44+2.44%4556.39万8.64亿17.4218.0520.1817.4055.20亿45.56亿2.99亿2.46亿+33.79%+57.90%+63.92%+56.35%+64.12%+51.36%+41.30%0.08%18.49%280.15151.5615.40%软件开发
003029吉大正元
21.310.45+2.16%1445.21万3.07亿20.5720.8622.1120.2341.26亿36.42亿1.94亿1.71亿+10.02%+19.79%+21.63%+25.87%+13.47%+2.21%+8.12%--8.46%亏损亏损9.01%软件开发
000948南天信息
19.590.35+1.82%4814.84万9.33亿18.4219.2420.1718.2277.13亿75.61亿3.94亿3.86亿+13.96%+5.66%+55.85%+61.10%+51.74%+16.05%+31.04%0.61%12.48%48.2549.4710.14%软件开发
300541先进数通
12.820.21+1.67%5025.21万6.43亿12.0912.6113.3912.0055.13亿46.82亿4.30亿3.65亿+27.56%+45.52%+44.21%+56.53%+27.12%+8.64%+9.14%0.72%13.76%60.1934.9311.02%IT服务Ⅱ
600571信雅达
11.520.16+1.41%5155.07万5.93亿11.3611.3612.0010.9553.72亿52.73亿4.66亿4.58亿+8.88%+26.04%+34.74%+24.14%+1.86%+30.46%-14.60%2.26%11.26%145.8242.209.24%IT服务Ⅱ
601939建设银行
8.160.06+0.74%1.91亿15.59亿8.108.108.288.012.04万亿782.84亿2500.11亿95.94亿+6.67%+12.86%+11.78%+11.17%+24.01%+39.49%+33.55%4.90%1.99%6.196.133.33%国有大型银行Ⅱ
688201信安世纪
10.050.03+0.30%2266.21万2.27亿9.7710.0210.489.5031.87亿30.40亿3.17亿3.03亿+30.52%+52.27%+52.74%+38.62%-3.80%-33.52%-24.56%0.20%7.49%591.18287.149.78%软件开发
601288农业银行
4.830.01+0.21%7.27亿35.39亿4.824.824.944.781.69万亿1.54万亿3499.83亿3192.44亿+2.77%+6.39%+6.86%+6.15%+19.58%+45.08%+41.68%4.78%0.23%6.226.273.32%国有大型银行Ⅱ
601988中国银行
5.020.01+0.20%3.34亿16.90亿5.035.015.144.951.48万亿1.06万亿2943.88亿2107.66亿+3.08%+8.19%+5.91%+11.22%+18.30%+42.47%+33.74%4.70%0.16%6.416.373.79%国有大型银行Ⅱ
300872天阳科技
15.420.000.00%2724.71万4.26亿15.0115.4216.2014.9162.89亿52.70亿4.08亿3.42亿+20.66%+43.18%+45.47%+20.47%+38.04%+19.07%+13.13%0.32%7.97%33.9653.928.37%IT服务Ⅱ
601398工商银行
6.270.000.00%5.30亿33.38亿6.256.276.396.202.23万亿1.69万亿3564.06亿2696.12亿+4.33%+10.58%+9.81%+10.12%+25.06%+43.03%+40.16%4.88%0.20%6.206.143.03%国有大型银行Ⅱ
300130新国都
24.77-0.10-0.40%7041.90万17.67亿24.1124.8726.2024.00138.79亿105.83亿5.60亿4.27亿+29.55%+54.33%+57.37%+57.57%+25.42%+21.96%+5.27%2.70%16.48%15.9418.388.85%计算机设备