互联网保险

添加自选
  • 1279.993
  • -31.641-2.41%
休市中 01/03 15:00 (北京)
1315.954最高价1277.925最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601318中国平安
50.30-0.41-0.81%5513.52万27.88亿51.0050.7151.0950.089159.75亿5413.62亿182.10亿107.63亿-5.89%-4.90%-6.30%-12.64%+28.60%+38.21%-4.46%4.83%0.51%7.8110.691.99%保险Ⅱ
601336新华保险
46.18-1.12-2.37%1532.59万7.17亿47.3047.3047.5046.111440.61亿963.06亿31.20亿20.85亿-9.40%-6.63%-3.79%-9.79%+58.91%+64.63%-7.08%3.01%0.74%7.2616.532.94%保险Ⅱ
002437誉衡药业
2.39-0.06-2.45%6750.83万1.64亿2.462.452.502.3854.49亿52.36亿22.80亿21.91亿-2.05%-10.82%-9.47%+9.63%+25.79%-5.53%-4.02%--3.08%68.2945.094.90%化学制药
002024ST易购
1.99-0.07-3.40%3869.43万7751.68万2.052.062.051.97184.37亿183.05亿92.65亿91.98亿-2.93%-8.29%-8.29%+30.07%+59.20%+16.37%-3.40%--0.42%亏损亏损3.88%互联网电商
300253卫宁健康
6.53-0.25-3.69%3505.25万2.33亿6.826.786.866.51143.07亿123.50亿21.91亿18.91亿-11.99%-17.55%-18.38%-11.28%+15.58%-10.30%-8.80%0.31%1.85%39.8240.065.16%软件开发
300059东方财富
22.86-1.13-4.71%6.62亿153.95亿23.9223.9923.9922.863608.58亿3053.93亿157.86亿133.59亿-12.31%-11.57%-16.81%+11.24%+125.67%+64.70%-11.46%0.17%4.96%45.0044.054.71%证券Ⅱ
600100同方股份
6.43-0.34-5.02%5463.04万3.59亿6.756.776.806.42215.42亿215.42亿33.50亿33.50亿-12.16%-16.38%-16.28%+1.74%+36.81%-14.04%-9.56%--1.63%亏损亏损5.61%计算机设备
600446金证股份
15.17-0.92-5.72%3106.16万4.84亿16.1616.0916.2215.02143.55亿143.55亿9.46亿9.46亿-15.72%-14.25%-18.44%+11.54%+60.70%+33.77%-12.01%0.40%3.28%67.4238.907.46%IT服务Ⅱ
002315焦点科技
39.31-2.48-5.93%1179.93万4.72亿41.4841.7941.7039.10124.71亿79.45亿3.17亿2.02亿-5.28%-13.47%-10.80%+39.05%+55.56%+19.19%-5.69%3.94%5.84%28.4032.926.22%互联网电商
002029七匹狼
6.12-0.40-6.13%1616.65万1.01亿6.506.526.586.1243.15亿40.72亿7.05亿6.65亿-9.60%-9.20%-14.29%+2.34%+24.90%+6.07%-6.42%1.96%2.43%14.2015.987.06%服装家纺
300085银之杰
34.25-2.45-6.68%4460.60万15.66亿36.7436.7036.9934.19242.02亿217.44亿7.07亿6.35亿-16.20%-25.10%-39.86%-9.30%+313.65%+125.63%-10.46%--7.03%亏损亏损7.63%软件开发
002670国盛金控
12.52-0.97-7.19%7735.05万9.93亿13.2813.4913.3412.28242.27亿203.24亿19.35亿16.23亿-6.91%-11.58%-2.26%+10.31%+51.76%+40.52%-4.35%--4.77%4173.33亏损7.86%证券Ⅱ
002403爱仕达
13.61-1.14-7.73%2519.10万3.52亿14.5714.7514.8213.5446.36亿40.44亿3.41亿2.97亿-13.53%-23.45%-4.63%+85.93%+120.23%+60.12%-3.95%--8.48%亏损亏损8.68%小家电
300399天利科技
22.22-1.87-7.76%1656.31万3.77亿24.2524.0924.3022.0043.91亿43.90亿1.98亿1.98亿-17.55%-29.68%-23.19%+13.66%+126.50%+60.32%-9.53%0.18%8.38%120.11114.549.55%IT服务Ⅱ
300061旗天科技
11.81-1.01-7.88%3731.69万4.53亿12.8812.8212.9211.7177.83亿73.29亿6.59亿6.21亿-14.97%-24.25%-25.63%-2.24%+216.62%+92.97%-8.45%--6.01%亏损亏损9.44%广告营销
000627天茂集团
3.96-0.41-9.38%1.95亿7.99亿4.344.374.373.93195.65亿180.28亿49.41亿45.53亿-20.96%-14.47%-11.21%+20.00%+135.71%+42.96%-15.20%--4.28%亏损亏损10.07%保险Ⅱ