低价股

添加自选
  • 1008.407
  • +15.860+1.60%
未开盘 01/07 15:00 (北京)
1008.407最高价988.348最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300108*ST吉药
0.950.16+20.25%1.21亿1.08亿0.810.790.950.816.33亿6.23亿6.66亿6.56亿-36.67%-39.87%-50.26%-57.78%-26.36%-70.95%-25.78%--18.52%亏损亏损17.72%中药Ⅱ
300167*ST迪威
2.300.38+19.79%1448.40万3331.33万2.301.922.302.298.29亿8.21亿3.61亿3.57亿-7.26%-4.56%-11.54%+27.07%+54.36%-17.86%+0.88%--4.06%亏损亏损0.52%IT服务Ⅱ
300117*ST嘉寓
1.030.15+17.05%8642.20万8217.68万0.800.881.060.807.38亿7.38亿7.17亿7.17亿-10.43%-13.45%-34.81%-27.46%-4.63%-62.95%-5.50%--12.06%亏损亏损29.55%专业工程
000981山子高科
2.480.23+10.22%13.02亿31.65亿2.252.252.482.22247.94亿161.82亿99.97亿65.25亿+19.81%+4.64%-11.11%+115.65%+85.07%+50.30%+24.00%--19.96%亏损亏损11.56%汽车零部件
002418康盛股份
3.060.28+10.07%1.36亿4.03亿2.862.783.062.8334.77亿34.77亿11.36亿11.36亿+23.89%+12.09%+2.34%+34.80%+78.95%+12.50%+25.41%--11.95%亏损161.058.27%家电零部件Ⅱ
002269美邦服饰
2.660.24+9.92%4.51亿11.20亿2.312.422.662.2566.83亿66.83亿25.13亿25.13亿+31.03%+24.30%+15.65%+75.00%+131.30%+45.36%+30.39%--17.93%156.47204.6216.94%服装家纺
002717岭南股份
3.230.29+9.86%4.58亿14.43亿2.942.943.232.9358.79亿51.71亿18.20亿16.01亿-8.24%-36.67%-21.03%+59.90%+213.59%+9.49%0.00%--28.63%亏损亏损10.20%基础建设
002131利欧股份
3.120.28+9.86%8.52亿25.98亿2.852.843.122.84211.27亿182.56亿67.72亿58.51亿-3.70%-17.68%-39.06%+81.40%+108.00%+38.65%+0.97%0.96%14.57%亏损10.769.86%通用设备
000010美丽生态
2.900.26+9.85%5068.43万1.41亿2.642.642.902.6033.34亿15.25亿11.50亿5.26亿+4.69%+3.57%-12.65%+42.16%+71.60%-5.54%+3.20%--9.64%亏损亏损11.36%基础建设
300163ST先锋
2.340.20+9.35%1556.44万3515.09万2.172.142.342.1511.09亿9.73亿4.74亿4.16亿-1.68%-1.27%-17.31%+19.39%+75.94%-37.43%0.00%--3.74%亏损亏损8.88%化学制品
300198纳川股份
2.000.15+8.11%5007.84万9584.29万1.871.852.011.8320.63亿20.49亿10.32亿10.24亿-6.54%-15.61%-35.06%-6.10%+72.41%-23.95%-4.76%--4.89%亏损亏损9.73%装修建材
300091金通灵
2.050.14+7.33%5266.16万1.05亿1.901.912.061.9030.53亿27.37亿14.89亿13.35亿-4.21%-14.58%-36.14%-14.23%+54.14%-19.29%0.00%--3.95%亏损亏损8.38%通用设备
002256兆新股份
2.310.15+6.94%6952.63万1.57亿2.162.162.342.1645.16亿33.28亿19.55亿14.40亿-8.70%-14.76%-20.07%-7.23%+58.22%-9.41%-8.33%--4.83%亏损亏损8.33%电力
600103青山纸业
2.320.15+6.91%1.67亿3.81亿2.202.172.392.1752.28亿51.33亿22.53亿22.12亿-16.55%-3.33%-7.20%+17.17%+32.57%-0.16%-9.38%0.73%7.55%44.6242.9610.14%造纸
000980众泰汽车
2.280.14+6.54%2.11亿4.75亿2.162.142.322.15114.97亿111.53亿50.43亿48.92亿-9.16%-16.79%-23.23%+24.59%+62.86%-23.49%-4.60%--4.31%亏损亏损7.94%汽车零部件
300159新研股份
2.550.15+6.25%7676.97万1.90亿2.402.402.552.4038.30亿37.53亿15.02亿14.72亿-11.76%-18.27%-33.77%-15.00%+29.44%-1.54%-7.61%--5.22%亏损亏损6.25%专用设备
300266兴源环境
2.600.15+6.12%3869.86万9777.45万2.462.452.612.4540.40亿40.38亿15.54亿15.53亿-9.09%-14.19%-29.92%+11.11%+98.47%-2.99%-8.77%--2.49%亏损亏损6.53%环境治理
300370安控科技
2.950.17+6.12%4901.51万1.40亿2.772.782.952.7746.18亿39.08亿15.65亿13.25亿-11.14%-16.90%-32.65%+18.47%+76.65%+20.90%-6.65%--3.70%亏损亏损6.48%通用设备
300157新锦动力
2.800.16+6.06%2353.56万6428.82万2.662.642.812.6520.31亿19.70亿7.25亿7.04亿-4.44%-14.89%-34.58%-3.11%+48.94%-17.16%-3.45%--3.35%亏损亏损6.06%通用设备
600666奥瑞德
2.350.13+5.86%8621.59万1.96亿2.232.222.352.2164.94亿56.86亿27.64亿24.20亿-6.00%-13.92%-18.97%+22.40%+74.07%+9.30%-7.48%--3.56%亏损亏损6.31%光学光电子
002652扬子新材
2.760.15+5.75%1585.59万4253.04万2.622.612.772.6114.13亿14.12亿5.12亿5.12亿-5.15%-10.10%-23.97%-2.13%+16.46%-10.39%-2.13%--3.10%23.1944.526.13%装修建材
000056皇庭国际
2.620.14+5.65%6849.09万1.75亿2.502.482.622.4631.70亿23.68亿12.10亿9.04亿-8.71%-23.62%-34.34%+22.43%+48.86%-27.82%-4.03%--7.58%亏损亏损6.45%房地产服务
000622*ST恒立
2.220.11+5.21%203.68万451.85万2.222.112.222.169.44亿9.44亿4.25亿4.25亿+7.25%+7.77%-6.33%+47.02%+32.93%-48.85%+6.73%--0.48%亏损亏损2.84%综合Ⅱ
000669ST金鸿
2.230.11+5.19%2553.07万5629.76万2.132.122.232.1015.17亿15.17亿6.80亿6.80亿+10.95%+13.20%+9.85%+59.29%+65.19%0.00%+5.69%--3.75%亏损亏损6.13%燃气Ⅱ
300237美晨科技
2.030.10+5.18%4870.72万9618.79万1.931.932.031.9229.27亿29.27亿14.42亿14.42亿-7.73%-13.98%-31.19%+4.64%+78.07%0.00%-6.88%--3.38%亏损亏损5.70%汽车零部件
000890法尔胜
3.070.15+5.14%1137.55万3404.60万2.922.923.072.9112.88亿12.88亿4.20亿4.19亿-4.66%-11.53%-28.44%-0.65%+21.34%-43.36%-3.15%--2.71%亏损113.705.48%环保设备Ⅱ
603377ST东时
2.270.11+5.09%641.58万1451.68万2.182.162.272.1816.36亿16.36亿7.21亿7.21亿-0.87%+5.09%-10.63%+59.86%+116.19%-53.29%-5.42%--0.89%亏损亏损4.17%教育
300301*ST长方
1.890.09+5.00%1597.56万2959.51万1.781.801.891.7715.68亿14.93亿8.30亿7.90亿+12.50%+12.50%-4.55%+31.25%+50.00%+14.55%+8.62%--2.02%亏损亏损6.67%光学光电子
002808ST恒久
2.960.14+4.96%152.30万446.39万2.812.822.962.817.96亿5.52亿2.69亿1.86亿-8.36%-18.46%-24.87%+45.81%+96.03%-37.68%-3.58%0.68%0.82%亏损亏损5.32%光学光电子
002490ST墨龙
2.760.13+4.94%1323.95万3583.57万2.622.632.762.6222.02亿14.95亿7.98亿5.42亿+3.37%+1.85%-1.43%+28.97%+62.35%-41.40%-0.72%--2.44%亏损亏损5.32%专用设备