低价股

添加自选
  • 1059.322
  • +18.242+1.75%
交易中 02/26 13:17 (北京)
1059.895最高价1042.584最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600225退市卓朗
0.280.03+12.00%9124.71万2455.14万0.250.250.280.249.55亿9.54亿34.11亿34.09亿+27.27%+12.00%-79.71%-91.33%-83.33%-92.49%-77.42%--2.68%亏损亏损16.00%IT服务Ⅱ
600076康欣新材
2.260.21+10.24%2006.26万4456.78万2.102.052.262.0930.39亿30.39亿13.45亿13.45亿+10.24%+9.71%+15.90%+0.89%+63.77%+29.89%+8.65%--1.49%亏损亏损8.29%包装印刷
000981山子高科
2.400.22+10.09%7.28亿16.84亿2.172.182.402.16239.94亿156.60亿99.97亿65.25亿+10.09%+4.35%+4.80%+41.18%+124.30%+95.12%+20.00%--11.16%亏损亏损11.01%汽车零部件
000717中南股份
3.060.28+10.07%1.39亿4.11亿2.792.783.062.7974.17亿74.16亿24.24亿24.24亿+12.50%+11.27%+18.15%+11.27%+86.59%+49.27%+12.50%--5.75%亏损153.009.71%普钢
000980众泰汽车
2.630.24+10.04%6.84亿17.05亿2.302.392.632.27132.62亿131.28亿50.43亿49.92亿+20.09%+15.35%+19.55%+3.54%+83.92%+33.50%+10.04%--13.70%亏损亏损15.06%汽车零部件
002501利源股份
2.760.25+9.96%1990.41万5493.53万2.762.512.762.7697.98亿97.98亿35.50亿35.50亿+49.19%+61.40%+70.37%+70.37%+167.96%+170.59%+72.50%--0.56%亏损亏损0.00%工业金属
600545卓郎智能
3.110.28+9.89%1.28亿3.85亿2.822.833.112.8255.60亿55.60亿17.88亿17.88亿+15.61%+9.89%+19.62%+55.50%+141.09%+80.81%+29.58%--7.13%亏损155.5010.25%专用设备
600231凌钢股份
1.870.16+9.36%3975.56万7135.60万1.701.711.881.7053.34亿52.72亿28.52亿28.19亿+9.36%+5.65%+9.36%-7.88%+34.53%+12.65%+4.47%--1.41%亏损亏损10.53%普钢
300506*ST名家
3.200.22+7.38%1521.28万4774.54万2.982.983.222.9822.26亿18.44亿6.96亿5.76亿+12.28%+15.52%+2.56%-23.26%+80.79%+14.70%-0.62%--2.64%亏损亏损8.05%装修装饰Ⅱ
601003柳钢股份
3.060.20+6.99%4264.53万1.28亿2.862.863.142.8578.42亿78.42亿25.63亿25.63亿+8.13%+3.73%+13.33%+3.38%+21.91%+12.50%+10.87%--1.66%亏损亏损10.14%普钢
601005重庆钢铁
1.450.09+6.62%2.55亿3.60亿1.351.361.501.35128.35亿120.55亿88.52亿83.14亿+5.84%+4.32%+8.21%-3.33%+38.10%+13.28%+0.69%--3.06%亏损亏损11.03%普钢
000898鞍钢股份
2.490.15+6.41%8112.40万1.98亿2.342.342.522.34233.65亿198.14亿93.83亿79.57亿+5.51%+5.51%+9.21%+4.62%+22.06%+3.75%+3.75%--1.02%亏损亏损7.69%普钢
600569安阳钢铁
1.930.11+6.04%4990.57万9373.52万1.811.821.941.8155.44亿55.44亿28.72亿28.72亿+7.82%+3.76%+10.29%+4.32%+39.86%+15.57%+3.76%--1.74%亏损亏损7.14%普钢
600022山东钢铁
1.460.08+5.80%1.27亿1.81亿1.391.381.471.38156.20亿156.20亿106.99亿106.99亿+5.04%+2.10%+5.80%-0.68%+14.96%+11.45%+0.69%--1.19%亏损亏损6.52%普钢
000709河钢股份
2.250.11+5.14%1.30亿2.86亿2.152.142.252.15232.59亿232.55亿103.37亿103.35亿+5.14%+3.69%+7.14%+3.21%+22.28%+7.66%+1.81%1.78%1.26%27.4421.434.67%普钢
600815厦工股份
2.900.14+5.07%5038.35万1.46亿2.772.763.042.7751.45亿51.45亿17.74亿17.74亿+7.81%+9.43%+13.73%+11.97%+52.63%+33.64%+9.43%--2.84%亏损亏损9.78%工程机械
002309*ST中利
2.330.11+4.95%1113.89万2565.50万2.252.222.332.2470.08亿28.32亿30.08亿12.16亿+1.75%-0.43%-1.27%-2.10%+56.38%-23.61%-4.51%--0.92%亏损亏损4.05%电网设备
000622*ST恒立
2.570.12+4.90%109.15万280.52万2.572.452.572.5710.93亿10.93亿4.25亿4.25亿+22.38%+18.43%+9.36%+12.23%+32.47%-8.87%+23.56%--0.26%亏损亏损0.00%综合Ⅱ
002750*ST龙津
1.530.07+4.79%813.11万1237.59万1.501.461.531.486.13亿6.10亿4.01亿3.99亿+3.38%-0.65%-10.53%-38.55%-28.84%-70.75%-30.14%--2.04%亏损亏损3.43%中药Ⅱ
600307酒钢宏兴
1.570.07+4.67%7817.56万1.20亿1.501.501.581.4998.33亿98.33亿62.63亿62.63亿+4.67%+2.61%+6.80%-3.68%+33.05%+17.16%-1.26%--1.25%亏损亏损6.00%普钢
600117西宁特钢
2.280.10+4.59%2665.22万5982.50万2.192.182.302.1974.22亿74.22亿32.55亿32.55亿+4.59%+1.33%+5.56%-11.97%+11.76%-15.56%+1.33%--0.82%3.034.405.05%特钢Ⅱ
002285世联行
2.660.11+4.31%7744.38万2.05亿2.552.552.682.5553.01亿52.54亿19.93亿19.75亿+3.91%+1.92%+5.56%-11.92%+46.15%+60.24%+2.70%--3.92%亏损亏损5.10%房地产服务
000620新华联
1.880.07+3.87%1.12亿2.09亿1.821.811.901.81110.39亿87.83亿58.72亿46.72亿+1.08%-2.59%-9.18%-5.05%+36.23%+30.56%-14.16%--2.40%5.0431.334.97%房地产开发
000793华闻集团
3.000.11+3.81%7376.73万2.22亿2.942.893.152.9259.92亿58.83亿19.97亿19.61亿+2.04%+7.53%+14.07%+19.05%+140.00%+118.98%+11.94%--3.76%亏损亏损7.96%出版
000517荣安地产
2.020.07+3.59%3331.98万6664.70万1.961.952.021.9664.32亿50.34亿31.84亿24.92亿+1.51%0.00%-7.34%-14.77%-14.77%+16.09%-9.42%15.84%1.34%亏损18.043.08%房地产开发
601588北辰实业
1.790.06+3.47%2117.99万3738.04万1.731.731.791.7360.27亿47.61亿33.67亿26.60亿+1.13%-1.65%+2.29%-7.25%+36.64%+8.48%-3.76%1.12%0.80%亏损89.503.47%房地产开发
601388怡球资源
2.510.08+3.29%3477.47万8655.59万2.432.432.532.4255.25亿55.25亿22.01亿22.01亿+6.36%+3.72%+6.36%-5.64%+21.55%+33.37%+2.03%0.72%1.58%64.3641.834.53%工业金属
002263大东南
2.540.08+3.25%4556.10万1.15亿2.482.462.582.4747.71亿47.71亿18.78亿18.78亿+3.67%+1.20%+8.55%-5.58%+35.11%+19.25%+2.42%--2.43%1270.00230.914.47%塑料
600159大龙地产
2.540.08+3.25%2534.27万6421.20万2.482.462.582.4721.08亿21.08亿8.30亿8.30亿+2.83%+2.01%+4.96%-7.30%+24.51%+2.42%+5.83%--3.05%亏损亏损4.47%房地产开发
600010包钢股份
1.910.06+3.24%5.90亿11.16亿1.861.851.921.85867.23亿601.60亿454.05亿314.97亿+6.11%+3.24%+7.30%-4.02%+33.57%+29.93%+2.69%--1.87%亏损173.643.78%普钢