大基金二期

添加自选
  • 1490.254
  • +76.983+5.45%
休市中 12/20 15:00 (北京)
1524.390最高价1405.965最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688981中芯国际
94.288.84+10.35%1.77亿163.09亿85.0785.4498.8085.077519.34亿1874.62亿79.76亿19.88亿+13.60%+6.02%+6.21%+114.96%+102.88%+79.41%+77.82%--8.89%195.20155.8316.07%半导体
300046台基股份
41.103.55+9.45%5013.83万20.36亿37.5737.5543.0037.3297.21亿97.21亿2.37亿2.37亿+3.81%+2.67%+5.25%+168.63%+146.70%+157.52%+158.33%--21.20%775.47311.3615.13%半导体
688262国芯科技
31.581.55+5.16%2350.52万7.36亿30.0630.0332.5729.56106.11亿83.48亿3.36亿2.64亿+3.78%-11.19%+0.51%+122.39%+65.43%+2.53%+7.63%--8.89%亏损亏损10.02%半导体
688110东芯股份
27.031.25+4.85%3607.75万9.69亿25.7025.7827.9425.42119.54亿119.54亿4.42亿4.42亿+8.60%+18.24%+21.92%+90.08%+35.15%-30.25%-21.49%--8.16%亏损亏损9.78%半导体
603078江化微
18.300.82+4.69%2702.26万4.89亿17.5317.4818.5817.3670.57亿70.57亿3.86亿3.86亿+0.49%-3.94%+4.10%+57.62%+33.97%+12.93%+15.06%0.63%7.01%75.9367.036.98%电子化学品Ⅱ
688019安集科技
148.036.45+4.56%341.38万5.01亿141.58141.58150.50141.12191.27亿191.27亿1.29亿1.29亿+0.63%-0.66%-0.84%+39.22%+16.66%+13.86%+20.68%0.18%2.64%39.8647.496.63%电子化学品Ⅱ
688037芯源微
91.503.95+4.51%829.20万7.52亿87.7187.5593.5087.20183.88亿183.88亿2.01亿2.01亿+2.06%-4.84%-9.32%+51.89%+38.64%-4.99%-0.57%0.15%4.13%133.1973.387.20%半导体
300346南大光电
42.361.53+3.75%2977.67万12.56亿40.7540.8343.3040.62243.98亿231.76亿5.76亿5.47亿+0.81%+0.33%+11.09%+58.30%+42.87%+49.66%+53.90%0.20%5.44%93.30115.426.56%电子化学品Ⅱ
002371北方华创
414.2014.30+3.58%1184.46万48.32亿398.00399.90415.40396.002208.19亿2206.28亿5.33亿5.33亿+7.17%+2.12%-1.97%+41.16%+29.94%+87.04%+69.11%0.19%2.22%40.3256.634.85%半导体
300604长川科技
47.361.57+3.43%2706.96万12.76亿45.6645.7948.0845.50296.84亿222.91亿6.27亿4.71亿+1.20%+2.60%+3.14%+69.20%+65.83%+21.31%+24.99%0.21%5.75%74.00657.785.63%半导体
300054鼎龙股份
27.610.88+3.29%2253.90万6.21亿26.7326.7328.3326.58259.06亿201.05亿9.38亿7.28亿+2.53%+1.54%+3.06%+49.24%+15.96%+17.69%+14.09%--3.10%61.36116.506.55%电子化学品Ⅱ
002156通富微电
30.180.84+2.86%1.28亿38.53亿29.1929.3430.8128.98458.01亿457.96亿15.18亿15.17亿+3.53%-0.63%+1.75%+65.19%+33.78%+28.82%+30.60%0.04%8.46%58.26269.466.24%半导体
300666江丰电子
75.011.99+2.73%914.79万6.82亿72.8073.0276.5072.72199.03亿165.40亿2.65亿2.21亿+1.64%-1.66%+5.80%+70.79%+54.44%+28.22%+28.48%0.27%4.15%57.0077.895.18%半导体
603690至纯科技
26.460.67+2.60%1230.89万3.24亿25.7025.7926.8325.55102.20亿102.02亿3.86亿3.86亿+0.11%-2.04%+1.50%+49.07%+13.23%+1.97%+3.73%0.73%3.19%27.3327.084.96%半导体
300236上海新阳
39.970.98+2.51%674.69万2.69亿38.9938.9940.5938.80125.26亿111.28亿3.13亿2.78亿+1.94%-0.55%+5.60%+47.38%+27.21%+12.43%+14.13%0.50%2.42%68.5675.134.59%电子化学品Ⅱ
688008澜起科技
72.521.73+2.44%5683.23万40.85亿70.0070.7973.5769.89828.57亿828.57亿11.43亿11.43亿+6.62%+3.33%+13.47%+46.24%+28.81%+26.78%+24.04%0.41%4.97%69.33183.595.20%半导体
300241瑞丰光电
6.210.14+2.31%7812.04万4.82亿6.016.076.285.9542.61亿35.51亿6.86亿5.72亿+2.48%+3.50%+13.74%+58.02%+57.61%+12.09%+10.30%--13.66%248.40亏损5.44%光学光电子
688200华峰测控
106.792.37+2.27%214.45万2.29亿104.80104.42108.80104.22144.64亿144.64亿1.35亿1.35亿+1.61%-3.27%-3.07%+40.24%+10.50%-7.87%-12.48%0.74%1.58%54.0457.484.39%半导体
300655晶瑞电材
10.350.22+2.17%2953.28万3.05亿10.1710.1310.5010.07109.66亿104.70亿10.60亿10.12亿+0.19%-4.08%-3.09%+60.22%+40.43%+3.79%+6.68%0.27%2.92%亏损739.294.25%电子化学品Ⅱ
688268华特气体
50.961.01+2.02%148.09万7529.75万49.7149.9551.7549.5161.35亿61.27亿1.20亿1.20亿-0.49%-2.28%-0.57%+28.65%-1.80%-26.06%-23.81%0.98%1.23%33.6835.864.48%电子化学品Ⅱ
002180纳思达
30.250.53+1.78%3865.91万11.70亿29.5129.7230.9829.42430.45亿412.99亿14.23亿13.65亿+8.42%+9.13%+14.41%+26.52%+16.57%+17.70%+33.67%--2.83%亏损亏损5.25%计算机设备
600206有研新材
17.240.29+1.71%5900.09万10.16亿16.9916.9517.4816.84145.95亿145.95亿8.47亿8.47亿-6.86%-8.98%-26.26%+92.20%+88.83%+38.45%+40.71%0.80%6.97%72.4464.333.78%半导体
002436兴森科技
12.050.18+1.52%8076.94万9.74亿11.8611.8712.2311.73203.60亿180.80亿16.90亿15.00亿+5.24%+2.55%-0.41%+48.03%+18.95%-24.55%-17.92%0.41%5.38%亏损96.404.21%元件
688001华兴源创
33.280.45+1.37%374.37万1.25亿32.8232.8334.1832.63148.10亿148.10亿4.45亿4.45亿-6.09%-7.04%+5.72%+52.80%+46.29%+0.18%-4.31%0.51%0.84%亏损61.744.72%通用设备
300567精测电子
73.820.88+1.21%978.25万7.14亿72.9472.9474.7071.37202.41亿149.69亿2.74亿2.03亿+9.61%+6.83%+5.16%+56.96%+22.14%-16.34%-15.56%0.27%4.82%82.67134.954.57%通用设备
002409雅克科技
61.710.62+1.01%1035.04万6.40亿60.6361.0962.8060.63293.69亿196.56亿4.76亿3.19亿+0.05%-2.51%+0.49%+27.32%-0.66%+6.93%+12.10%1.10%3.25%34.6550.673.55%半导体
688012中微公司
196.851.97+1.01%1504.05万29.86亿194.27194.88202.49193.801225.12亿1225.12亿6.22亿6.22亿-1.83%-8.90%-6.02%+63.35%+37.09%+26.40%+28.41%0.15%2.42%79.6068.594.46%半导体
603986兆易创新
113.201.05+0.94%6682.93万75.19亿110.70112.15114.60109.55751.79亿750.50亿6.64亿6.63亿+21.75%+31.66%+34.16%+73.38%+21.46%+23.16%+22.52%--10.08%134.28465.844.50%半导体
002023海特高新
10.570.07+0.67%902.28万9514.66万10.5010.5010.6210.4278.31亿78.31亿7.41亿7.41亿-2.31%-3.56%-2.22%+28.43%+15.14%+15.02%+16.80%0.47%1.22%103.63167.781.91%航空装备Ⅱ
300316晶盛机电
32.570.14+0.43%1106.46万3.61亿32.3032.4333.0532.10426.52亿401.12亿13.10亿12.32亿-0.70%-6.33%-4.49%+50.51%+9.37%-17.67%-24.94%2.15%0.90%10.659.362.93%光伏设备