大基金二期

添加自选
  • 1354.710
  • +62.824+4.86%
已收盘 10/09 15:00 (北京)
1428.320最高价1244.015最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688981中芯国际
83.8911.90+16.53%3.48亿282.55亿72.1971.9986.3970.506687.40亿1668.03亿79.72亿19.88亿+86.84%+94.32%+79.33%+79.64%+96.46%+69.99%+58.22%--17.48%192.41138.6622.07%半导体
300046台基股份
29.034.09+16.40%8715.61万24.37亿24.9424.9429.9323.9068.67亿68.67亿2.37亿2.37亿+83.73%+93.92%+81.55%+85.85%+135.44%+82.01%+82.46%--36.85%1036.79219.9224.18%半导体
300054鼎龙股份
28.921.35+4.90%9901.75万28.33亿27.8827.5731.4426.45271.35亿210.59亿9.38亿7.28亿+50.23%+54.16%+50.55%+30.62%+34.08%+40.46%+19.50%--13.60%78.80122.0318.10%电子化学品Ⅱ
600410华胜天成
5.650.04+0.71%1.04亿5.95亿5.605.616.065.3961.95亿61.95亿10.96亿10.96亿+26.97%+43.40%+41.60%+51.47%+5.21%-15.17%-15.92%--9.48%亏损亏损11.94%IT服务Ⅱ
688012中微公司
198.001.20+0.61%4281.37万86.06亿192.00196.80217.00185.501230.18亿1230.18亿6.21亿6.21亿+63.68%+59.59%+54.91%+43.42%+34.58%+41.15%+29.16%0.15%6.89%94.6568.8916.01%半导体
002371北方华创
405.002.42+0.60%2376.91万97.67亿400.00402.58440.00388.002157.56亿2155.69亿5.33亿5.32亿+37.43%+37.44%+31.75%+27.92%+35.77%+69.37%+65.35%0.19%4.47%44.2155.3412.92%半导体
300346南大光电
42.36-0.06-0.14%1.04亿45.69亿41.5042.4248.9940.66230.09亿217.46亿5.43亿5.13亿+54.88%+56.19%+61.37%+51.50%+67.07%+38.05%+53.90%0.20%20.33%96.71108.8919.64%电子化学品Ⅱ
300316晶盛机电
38.80-0.07-0.18%9583.66万37.68亿38.0038.8742.8036.72508.10亿477.84亿13.10亿12.32亿+66.67%+77.01%+72.37%+35.57%+18.22%-22.18%-10.58%1.80%7.78%11.4311.1515.64%光伏设备
002156通富微电
24.90-0.28-1.11%2.27亿57.51亿24.8025.1827.1023.93377.88亿377.84亿15.18亿15.17亿+30.43%+36.07%+31.12%+19.20%+15.56%+31.00%+7.75%0.05%14.97%55.58222.3212.59%半导体
603690至纯科技
24.40-0.34-1.37%2615.24万6.52亿24.7324.7425.9023.6094.24亿94.08亿3.86亿3.86亿+32.25%+38.24%+32.03%+17.83%-9.42%-9.35%-4.34%0.79%6.78%27.5424.979.30%半导体
688037芯源微
97.52-1.90-1.91%2134.88万21.29亿95.5099.42115.0087.00195.88亿195.88亿2.01亿2.01亿+60.34%+64.45%+66.42%+71.99%+39.12%+7.84%+5.97%0.14%10.63%102.5478.1428.16%半导体
600206有研新材
11.72-0.25-2.09%6028.85万7.22亿11.9711.9712.4011.4899.22亿99.22亿8.47亿8.47亿+26.43%+33.64%+28.65%+39.19%+4.25%-2.84%-4.34%1.18%7.12%46.3243.737.69%半导体
688110东芯股份
23.98-0.54-2.20%3744.04万9.30亿24.4024.5226.3923.26106.05亿66.31亿4.42亿2.77亿+57.87%+67.93%+47.57%+34.27%+6.53%-30.09%-30.35%--13.54%亏损亏损12.77%半导体
002023海特高新
10.60-0.25-2.30%6404.05万6.90亿10.9310.8511.2510.3778.53亿78.53亿7.41亿7.41亿+23.40%+30.38%+26.64%+23.54%-0.38%+18.04%+17.13%0.47%8.64%120.45168.258.11%航空装备Ⅱ
688008澜起科技
78.41-1.85-2.31%1.09亿86.60亿76.0080.2687.0974.21895.86亿895.86亿11.43亿11.43亿+57.10%+59.05%+56.98%+31.72%+78.39%+55.16%+34.12%0.38%9.51%93.12198.5116.05%半导体
002409雅克科技
65.60-1.92-2.84%3177.28万21.25亿66.0067.5269.3863.55312.21亿208.95亿4.76亿3.19亿+32.05%+32.44%+25.33%+2.05%+21.44%+4.66%+19.16%1.04%9.98%41.2153.868.63%半导体
300666江丰电子
69.60-2.14-2.98%2857.93万20.58亿71.0071.7475.0068.00184.68亿153.47亿2.65亿2.21亿+52.93%+42.65%+41.95%+45.88%+60.00%+7.39%+19.22%0.29%12.96%70.0272.279.76%半导体
300655晶瑞电材
10.00-0.39-3.75%1.27亿13.09亿10.1310.3911.069.31105.95亿95.00亿10.60亿9.50亿+49.93%+51.52%+57.48%+48.15%+26.23%-8.94%+3.07%0.28%13.41%亏损714.2916.84%电子化学品Ⅱ
603078江化微
15.12-0.60-3.82%3204.49万5.03亿15.7415.7216.4014.8758.31亿58.31亿3.86亿3.86亿+25.90%+31.25%+25.48%+23.23%+19.20%-8.61%-4.94%0.76%8.31%60.0055.389.73%电子化学品Ⅱ
688262国芯科技
23.13-0.99-4.10%3012.99万7.41亿24.5024.1225.9923.0077.72亿61.14亿3.36亿2.64亿+52.47%+67.25%+58.10%+55.44%+13.72%-20.19%-21.17%--11.40%亏损亏损12.40%半导体
603986兆易创新
93.10-4.11-4.23%6082.98万58.76亿97.1097.21101.1492.00619.93亿618.87亿6.66亿6.65亿+34.05%+43.72%+35.83%+1.24%+33.29%-8.18%+0.77%--9.15%181.13384.719.40%半导体
002916深南电路
116.29-5.78-4.73%1393.16万16.66亿120.00122.07125.51114.00596.43亿594.02亿5.13亿5.11亿+28.21%+20.33%+18.54%+10.59%+27.01%+78.00%+65.92%0.77%2.73%31.2042.669.43%元件
300604长川科技
43.00-2.49-5.47%6758.44万30.25亿44.5645.4948.6841.40269.52亿202.38亿6.27亿4.71亿+51.25%+52.59%+48.58%+51.84%+33.33%+28.90%+13.49%0.23%14.36%112.57597.2216.00%半导体
002180纳思达
31.20-2.12-6.36%2872.93万9.16亿31.9633.3232.9930.49441.98亿408.48亿14.17亿13.09亿+23.76%+38.67%+28.03%+18.27%+29.78%+22.02%+37.87%--2.19%亏损亏损7.50%计算机设备
688001华兴源创
33.12-2.38-6.70%858.50万2.99亿35.3135.5036.6132.50146.39亿146.39亿4.42亿4.42亿+46.74%+53.33%+49.53%+53.62%+42.39%+10.36%-4.77%0.51%1.94%104.4861.1111.58%通用设备
688200华峰测控
119.51-10.09-7.79%538.11万6.80亿125.65129.60135.00116.30161.86亿161.86亿1.35亿1.35亿+46.05%+54.47%+41.85%+35.85%+15.31%-8.18%-2.23%0.66%3.97%79.7864.3214.43%半导体
002436兴森科技
10.80-0.92-7.85%1.16亿12.98亿11.4011.7211.7210.75182.48亿162.04亿16.90亿15.00亿+24.86%+32.03%+20.54%+15.51%-7.46%-7.30%-26.43%0.46%7.70%85.7186.408.28%元件
002402和而泰
11.35-0.99-8.02%4635.25万5.44亿12.1412.3412.1411.31105.72亿91.63亿9.31亿8.07亿+19.98%+29.12%+21.26%+15.93%-0.09%-18.52%-19.73%1.33%5.74%31.5331.886.73%家电零部件Ⅱ
300236上海新阳
39.19-4.00-9.26%2081.50万8.63亿41.9043.1943.5338.71122.81亿109.11亿3.13亿2.78亿+40.11%+37.51%+34.95%+29.30%+18.86%+6.81%+11.90%0.51%7.48%88.4773.6711.16%电子化学品Ⅱ
300567精测电子
69.99-7.19-9.32%1981.89万14.37亿71.9977.1877.1767.88191.40亿141.41亿2.73亿2.02亿+47.44%+53.49%+31.86%+31.54%+11.37%-13.56%-19.94%0.29%9.81%101.88127.4912.04%通用设备