大基金二期

添加自选
  • 1586.251
  • -12.017-0.75%
未开盘 11/13 15:00 (北京)
1604.724最高价1562.675最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600206有研新材
19.461.77+10.01%2.93亿56.15亿19.0217.6919.4618.23164.74亿164.74亿8.47亿8.47亿+61.09%+74.69%+84.45%+122.40%+103.73%+56.41%+58.83%0.71%34.56%81.7672.616.95%半导体
002402和而泰
17.081.55+9.98%1290.91万2.20亿17.0815.5317.0817.08158.02亿136.88亿9.25亿8.01亿+34.70%+42.45%+62.51%+79.60%+44.38%+24.31%+20.79%0.88%1.61%44.8347.710.00%家电零部件Ⅱ
300316晶盛机电
40.632.33+6.08%5710.36万22.88亿38.0038.3041.7537.90532.06亿500.38亿13.10亿12.32亿+13.97%+16.38%+24.06%+46.31%+25.20%-3.38%-6.36%1.72%4.64%13.2911.6810.05%光伏设备
688037芯源微
113.196.40+5.99%1278.02万14.29亿106.88106.79114.98106.85227.35亿227.35亿2.01亿2.01亿+22.35%+34.25%+44.63%+72.31%+84.27%+8.63%+23.00%0.12%6.36%164.7690.707.61%半导体
300236上海新阳
45.501.32+2.99%1551.33万6.95亿43.8044.1845.6043.60142.59亿126.68亿3.13亿2.78亿+12.68%+17.54%+26.28%+48.64%+42.04%+25.89%+29.92%0.44%5.57%78.0485.534.53%电子化学品Ⅱ
002916深南电路
114.952.00+1.77%834.13万9.50亿113.00112.95115.29112.00589.55亿587.18亿5.13亿5.11亿+9.33%+10.20%+12.10%+9.70%+31.45%+67.44%+64.00%0.78%1.63%29.8042.172.91%元件
300604长川科技
52.450.74+1.43%4369.72万22.77亿51.0051.7153.0050.68328.75亿246.86亿6.27亿4.71亿+19.18%+23.24%+27.18%+69.58%+68.92%+31.62%+38.43%0.19%9.28%81.95728.474.49%半导体
688008澜起科技
75.390.99+1.33%4336.83万32.06亿73.7574.4075.4972.85861.36亿861.36亿11.43亿11.43亿+10.22%+9.13%+21.01%+40.13%+53.34%+37.14%+28.95%0.40%3.80%72.07190.863.55%半导体
300666江丰电子
82.351.03+1.27%1367.06万11.13亿80.8381.3282.9279.60218.51亿181.59亿2.65亿2.21亿+18.63%+26.19%+35.42%+67.58%+76.98%+33.66%+41.06%0.24%6.20%62.5885.514.08%半导体
002409雅克科技
70.150.36+0.52%1721.27万12.07亿71.0069.7971.8968.63333.86亿223.44亿4.76亿3.19亿+7.64%+12.06%+20.02%+29.67%+19.34%+27.27%+27.43%0.97%5.40%39.3957.594.67%半导体
600410华胜天成
6.060.02+0.33%3130.76万1.89亿6.046.046.145.9266.45亿66.45亿10.96亿10.96亿+3.77%+1.85%+16.54%+63.78%+25.99%-22.61%-9.82%--2.86%亏损亏损3.64%IT服务Ⅱ
300567精测电子
81.230.13+0.16%1228.10万9.78亿80.0081.1081.8977.00222.14亿164.12亿2.73亿2.02亿+27.42%+34.89%+32.86%+41.29%+37.74%-2.20%-7.08%0.25%6.08%90.66147.966.03%通用设备
002371北方华创
468.000.19+0.04%1023.11万48.27亿461.88467.81484.98461.882495.01亿2492.85亿5.33亿5.33亿+15.58%+19.94%+28.85%+47.16%+61.26%+85.96%+91.08%0.17%1.92%45.5563.994.94%半导体
688268华特气体
58.08-0.07-0.12%212.98万1.23亿57.5258.1558.5856.7069.92亿69.83亿1.20亿1.20亿+5.48%+10.52%+11.84%+28.47%+13.99%-16.24%-13.16%0.86%1.77%38.3940.873.23%电子化学品Ⅱ
300241瑞丰光电
5.99-0.01-0.17%2923.42万1.72亿5.936.006.025.7741.10亿34.25亿6.86亿5.72亿+2.57%-3.39%+18.61%+55.18%+39.63%+11.96%+6.39%--5.11%239.60亏损4.17%光学光电子
300346南大光电
44.70-0.22-0.49%3369.62万14.96亿44.2044.9245.1443.68242.80亿229.47亿5.43亿5.13亿+4.78%+12.03%+11.53%+68.17%+83.23%+47.40%+62.40%0.19%6.56%92.74114.913.25%电子化学品Ⅱ
603986兆易创新
96.31-0.55-0.57%2124.49万20.25亿95.9396.8696.8093.90641.30亿640.21亿6.66亿6.65亿+1.89%+8.51%+15.92%+23.17%+16.22%-8.68%+4.24%--3.20%114.65397.982.99%半导体
002129TCL中环
12.00-0.08-0.66%1.40亿16.84亿11.9212.0812.2611.72485.17亿484.81亿40.43亿40.40亿+3.09%-1.48%+32.74%+46.70%+17.41%-32.62%-21.98%2.17%3.48%亏损14.204.47%光伏设备
603690至纯科技
30.16-0.30-0.98%2753.81万8.22亿30.0030.4630.8629.02116.49亿116.29亿3.86亿3.86亿+9.47%+26.94%+41.46%+54.29%+23.26%+10.93%+18.24%0.64%7.14%31.1630.876.04%半导体
300054鼎龙股份
29.98-0.33-1.09%1878.98万5.61亿30.1130.3130.5429.47281.30亿218.31亿9.38亿7.28亿+7.57%+11.82%+17.11%+46.53%+30.40%+25.44%+23.88%--2.58%66.62126.503.53%电子化学品Ⅱ
603078江化微
16.86-0.19-1.11%1483.53万2.48亿16.8317.0517.0316.4065.02亿65.02亿3.86亿3.86亿+5.90%+10.99%+17.16%+29.29%+40.91%+2.65%+6.00%0.68%3.85%69.9661.763.70%电子化学品Ⅱ
688110东芯股份
25.07-0.32-1.26%1476.88万3.67亿25.3725.3925.3724.47110.87亿69.33亿4.42亿2.77亿+4.50%+7.23%+27.58%+46.61%+12.72%-33.13%-27.19%--5.34%亏损亏损3.55%半导体
002436兴森科技
14.10-0.19-1.33%2.57亿36.31亿14.1514.2915.0013.58238.23亿211.56亿16.90亿15.00亿+17.40%+26.01%+44.47%+62.26%+22.18%-6.00%-3.95%0.35%17.13%亏损112.809.94%元件
300655晶瑞电材
11.72-0.18-1.51%7112.02万8.31亿11.7911.9011.9911.44124.18亿118.56亿10.60亿10.12亿+13.24%+19.35%+15.01%+77.85%+63.18%+12.13%+20.80%0.24%7.03%亏损837.144.62%电子化学品Ⅱ
688012中微公司
242.50-3.80-1.54%1233.50万29.93亿240.00246.30249.66237.021508.85亿1508.85亿6.22亿6.22亿+20.46%+33.87%+48.35%+58.91%+85.95%+44.43%+58.19%0.12%1.98%98.0284.495.13%半导体
002180纳思达
30.02-0.48-1.57%1898.84万5.66亿30.0630.5030.3329.20426.48亿409.15亿14.21亿13.63亿+1.76%+10.65%+7.99%+22.28%+12.14%+21.83%+32.66%--1.39%亏损亏损3.71%计算机设备
002023海特高新
11.89-0.21-1.74%2510.04万2.98亿12.1212.1012.2111.7088.09亿88.09亿7.41亿7.41亿-2.14%+0.25%+13.24%+32.85%+11.33%+25.16%+31.38%0.42%3.39%116.57188.734.22%航空装备Ⅱ
688001华兴源创
33.91-0.66-1.91%413.30万1.38亿34.1134.5734.3532.50149.89亿149.89亿4.42亿4.42亿+5.61%+9.21%+20.46%+56.56%+50.84%+9.28%-2.50%0.50%0.94%亏损62.565.35%通用设备
688981中芯国际
99.14-1.97-1.95%8075.95万80.00亿99.90101.11100.9097.887906.03亿1971.26亿79.75亿19.88亿+3.23%+15.52%+33.81%+103.24%+134.37%+70.31%+86.99%--4.06%205.26163.872.99%半导体
688262国芯科技
31.50-0.65-2.02%3694.81万11.34亿31.1532.1532.3029.60105.84亿83.27亿3.36亿2.64亿+41.64%+51.59%+60.47%+100.38%+57.26%+7.51%+7.36%--13.98%亏损亏损8.40%半导体