大基金二期

添加自选
  • 1509.747
  • +0.462+0.03%
休市中 12/27 15:00 (北京)
1559.502最高价1504.655最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688110东芯股份
27.180.68+2.57%3112.41万8.58亿26.6026.5028.3626.60120.20亿120.20亿4.42亿4.42亿+0.55%+9.20%+18.43%+59.51%+49.50%-27.77%-21.06%--7.04%亏损亏损6.64%半导体
300241瑞丰光电
5.890.14+2.43%4271.66万2.53亿5.755.756.055.6540.42亿33.68亿6.86亿5.72亿-5.15%-2.81%+2.79%+34.47%+40.24%+7.68%+4.62%--7.47%235.60亏损6.96%光学光电子
002023海特高新
10.550.19+1.83%1719.58万1.82亿10.5710.3610.7510.4878.16亿78.16亿7.41亿7.41亿-0.19%-2.50%-3.83%+14.92%+17.35%+12.83%+16.57%0.47%2.32%103.43167.462.61%航空装备Ⅱ
002371北方华创
412.307.02+1.73%1020.58万42.27亿404.00405.28421.70402.022198.06亿2196.16亿5.33亿5.33亿-0.46%+6.68%-0.81%+23.70%+29.42%+83.88%+68.33%0.19%1.92%40.1356.374.86%半导体
002436兴森科技
12.040.18+1.52%1.20亿14.67亿11.8011.8612.5511.69203.43亿180.65亿16.90亿15.00亿-0.08%+5.15%+1.52%+24.25%+21.62%-19.84%-17.98%0.42%8.01%亏损96.327.25%元件
688981中芯国际
97.510.78+0.81%1.14亿113.79亿96.7896.73102.3796.497776.95亿1938.85亿79.76亿19.88亿+3.43%+17.50%+8.22%+95.06%+110.79%+81.92%+83.91%--5.76%201.88161.176.08%半导体
600410华胜天成
7.560.06+0.80%8177.69万6.24亿7.507.507.777.4682.89亿82.89亿10.96亿10.96亿-9.24%-18.36%-32.14%+62.93%+90.91%+6.18%+12.50%--7.46%亏损亏损4.13%IT服务Ⅱ
600206有研新材
16.620.13+0.79%4711.59万7.88亿16.5016.4916.9516.42140.70亿140.70亿8.47亿8.47亿-3.60%-10.21%-26.03%+67.37%+88.01%+34.55%+35.65%0.83%5.57%69.8362.013.21%半导体
300567精测电子
69.100.54+0.79%821.00万5.75亿68.3868.5671.7667.67189.47亿140.12亿2.74亿2.03亿-6.39%+2.60%-2.63%+27.14%+31.12%-20.03%-20.96%0.29%4.05%77.38126.335.97%通用设备
688012中微公司
197.351.44+0.74%1555.99万31.12亿195.91195.91204.98193.311228.23亿1228.23亿6.22亿6.22亿+0.25%-1.58%-11.10%+44.16%+37.47%+28.82%+28.73%0.15%2.50%79.8068.765.96%半导体
300316晶盛机电
33.440.22+0.66%1614.36万5.43亿33.0533.2234.0532.95437.91亿411.83亿13.10亿12.32亿+2.67%+1.95%-3.99%+23.90%+19.73%-17.33%-22.93%2.09%1.31%10.949.613.31%光伏设备
300346南大光电
41.120.24+0.59%2318.43万9.67亿40.9940.8842.4440.66236.84亿224.98亿5.76亿5.47亿-2.93%-2.14%+4.82%+35.84%+43.43%+45.79%+49.39%0.21%4.24%90.57112.044.35%电子化学品Ⅱ
603078江化微
17.940.02+0.11%1512.78万2.71亿17.9017.9218.0917.6469.18亿69.18亿3.86亿3.86亿-1.97%-1.48%-12.74%+38.11%+34.89%+10.91%+12.79%0.64%3.92%74.4465.712.51%电子化学品Ⅱ
688037芯源微
92.010.02+0.02%725.37万6.71亿90.3891.9995.3589.50184.91亿184.91亿2.01亿2.01亿+0.56%+2.63%-10.52%+33.25%+44.15%-5.53%-0.02%0.15%3.61%133.9373.796.36%半导体
300655晶瑞电材
9.85-0.02-0.20%1857.61万1.85亿9.879.8710.089.75104.37亿99.65亿10.60亿10.12亿-4.83%-4.65%-7.08%+34.38%+36.81%-0.12%+1.52%0.28%1.84%亏损703.573.34%电子化学品Ⅱ
002409雅克科技
60.72-0.13-0.21%882.53万5.41亿60.7760.8562.2060.41288.98亿193.41亿4.76亿3.19亿-1.60%-1.56%-5.42%+8.82%-7.82%+8.88%+10.30%1.12%2.77%34.0949.852.94%半导体
002129TCL中环
9.13-0.02-0.22%6274.24万5.75亿9.109.159.239.05369.14亿368.86亿40.43亿40.40亿-2.46%-5.78%-13.21%-3.08%+7.79%-37.60%-40.64%2.85%1.55%亏损10.801.97%光伏设备
002156通富微电
30.80-0.10-0.32%1.33亿41.51亿30.7430.9031.9830.60467.42亿467.37亿15.18亿15.17亿+2.05%+5.66%+2.70%+47.37%+35.98%+36.23%+33.29%0.04%8.78%59.46275.004.47%半导体
688262国芯科技
29.54-0.10-0.34%1272.69万3.84亿29.9129.6430.8729.4399.25亿78.09亿3.36亿2.64亿-6.46%-2.92%-16.79%+75.52%+85.67%-1.34%+0.68%--4.81%亏损亏损4.86%半导体
688200华峰测控
102.55-0.50-0.49%235.53万2.43亿103.57103.05104.68101.95138.89亿138.89亿1.35亿1.35亿-3.97%-2.43%-11.30%+9.95%+16.57%-15.19%-15.95%0.77%1.74%51.9055.192.65%半导体
688268华特气体
47.98-0.24-0.50%120.50万5838.47万48.2648.2248.8847.9657.76亿57.68亿1.20亿1.20亿-5.85%-6.31%-8.08%+2.32%-3.31%-27.51%-28.26%1.04%1.00%31.7133.761.91%电子化学品Ⅱ
603690至纯科技
26.53-0.14-0.52%1366.78万3.66亿26.6126.6727.0826.22102.47亿102.29亿3.86亿3.86亿+0.26%+0.38%+1.38%+29.73%+21.71%+4.17%+4.01%0.73%3.55%27.4127.153.23%半导体
002916深南电路
127.68-0.88-0.68%749.28万9.64亿128.53128.56130.92126.51654.84亿652.20亿5.13亿5.11亿+8.83%+28.09%+29.15%+26.57%+24.03%+85.04%+82.17%0.70%1.47%33.1046.843.43%元件
300236上海新阳
39.32-0.39-0.98%448.67万1.79亿39.7039.7140.3839.23123.22亿109.47亿3.13亿2.78亿-1.63%+0.28%+0.18%+25.02%+24.16%+11.70%+12.27%0.51%1.61%67.4473.912.90%电子化学品Ⅱ
688001华兴源创
28.67-0.32-1.10%331.58万9634.16万28.9928.9929.5728.66127.59亿127.59亿4.45亿4.45亿-13.85%-19.10%-9.27%+7.78%+28.57%-13.23%-17.57%0.59%0.75%亏损53.193.14%通用设备
300666江丰电子
73.00-0.85-1.15%665.58万4.93亿73.6073.8575.2972.71193.70亿160.97亿2.65亿2.21亿-2.68%-1.08%-3.26%+42.63%+56.92%+24.70%+25.04%0.27%3.02%55.4775.803.49%半导体
002402和而泰
19.42-0.23-1.17%8715.80万17.17亿19.6519.6519.9519.37179.67亿155.63亿9.25亿8.01亿-8.53%-11.32%+8.19%+85.66%+87.45%+37.44%+37.34%0.78%10.88%50.9754.252.95%家电零部件Ⅱ
300054鼎龙股份
26.93-0.41-1.50%1302.31万3.54亿27.3327.3427.5926.75252.68亿196.10亿9.38亿7.28亿-2.46%0.00%-3.48%+28.24%+19.69%+14.99%+11.28%--1.79%59.84113.633.07%电子化学品Ⅱ
002180纳思达
29.08-0.73-2.45%1685.47万4.98亿29.6729.8130.1028.99413.81亿397.02亿14.23亿13.65亿-3.87%+4.23%+9.00%+2.76%+8.39%+14.13%+28.50%--1.24%亏损亏损3.72%计算机设备
603986兆易创新
111.96-3.04-2.64%4039.69万46.16亿114.99115.00117.50111.49743.55亿742.28亿6.64亿6.63亿-1.10%+20.41%+30.52%+39.25%+22.11%+18.93%+21.18%--6.09%132.81460.745.23%半导体