大基金二期

添加自选
  • 1584.140
  • -20.609-1.28%
休市中 03/07 15:00 (北京)
1605.910最高价1575.719最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600410华胜天成
9.780.17+1.77%2.00亿20.17亿9.669.6110.569.64107.24亿107.24亿10.96亿10.96亿+9.15%-7.65%+2.09%-13.07%+145.11%+78.79%+35.08%--18.28%亏损亏损9.57%IT服务Ⅱ
688110东芯股份
30.800.40+1.32%1805.78万5.58亿30.1930.4031.5429.90136.21亿136.21亿4.42亿4.42亿+4.30%-0.74%+14.63%+36.16%+89.54%+27.80%+23.69%--4.08%亏损亏损5.40%半导体
002371北方华创
465.002.62+0.57%585.16万27.20亿456.85462.38470.68456.782482.32亿2480.18亿5.34亿5.33亿+3.96%0.00%+14.09%+15.51%+51.27%+78.24%+18.93%0.17%1.10%45.3263.663.01%半导体
300567精测电子
67.880.14+0.21%880.40万6.02亿67.8367.7470.0367.01186.12亿137.64亿2.74亿2.03亿+5.47%+1.48%+6.76%-1.75%+27.88%+17.57%+5.57%0.29%4.34%76.01124.104.46%通用设备
688037芯源微
88.480.000.00%0.000.000.0088.480.000.00177.82亿177.82亿2.01亿2.01亿-7.24%-7.18%+15.30%-13.90%+55.64%+30.82%+5.80%0.16%0.00%128.7970.950.00%半导体
002409雅克科技
64.12-0.15-0.23%1022.44万6.57亿63.8564.2765.1863.32305.16亿204.24亿4.76亿3.19亿+2.53%+0.60%+3.19%+2.26%+22.51%+39.76%+10.65%1.06%3.21%36.0052.642.89%半导体
002023海特高新
10.76-0.05-0.46%2101.77万2.28亿10.7610.8110.9710.6979.72亿79.72亿7.41亿7.41亿+4.16%+1.61%+3.26%-0.55%+28.55%+43.47%+6.01%0.46%2.84%105.49170.792.59%航空装备Ⅱ
688012中微公司
214.66-1.23-0.57%758.81万16.30亿214.60215.89217.28212.841335.97亿1335.97亿6.22亿6.22亿+5.09%+1.56%+11.66%+0.44%+67.94%+64.77%+13.48%0.14%1.22%86.8074.792.06%半导体
002129TCL中环
8.96-0.08-0.88%7089.82万6.34亿8.989.049.098.85362.26亿361.99亿40.43亿40.40亿-0.33%-0.33%-1.54%-12.24%+11.72%-28.78%+1.01%2.90%1.76%亏损10.602.66%光伏设备
002916深南电路
131.19-1.32-1.00%1091.60万14.48亿131.00132.51135.00130.00672.84亿670.13亿5.13亿5.11亿+0.23%-18.29%+6.81%+33.87%+33.73%+104.09%+4.95%0.69%2.14%34.0148.133.77%元件
300054鼎龙股份
29.17-0.33-1.12%1314.85万3.84亿29.3929.5029.5628.89273.70亿212.41亿9.38亿7.28亿+1.92%-7.54%+8.12%+7.96%+51.85%+45.78%+12.11%--1.81%64.82123.082.27%电子化学品Ⅱ
300604长川科技
46.29-0.56-1.20%2090.80万9.72亿46.5046.8547.2945.81290.14亿223.32亿6.27亿4.82亿+4.99%-1.76%-1.13%+1.29%+59.95%+73.37%+4.89%0.22%4.33%72.33642.923.16%半导体
300316晶盛机电
33.23-0.41-1.22%1736.45万5.77亿33.5133.6433.8832.72435.16亿409.25亿13.10亿12.32亿+0.51%+4.76%+3.01%-4.51%+47.62%-3.74%+4.17%2.11%1.41%10.879.553.45%光伏设备
688008澜起科技
79.62-1.02-1.26%3467.17万27.67亿80.0080.6481.3478.34911.48亿911.48亿11.45亿11.45亿+2.43%+3.39%+10.05%+17.38%+59.40%+55.16%+17.26%0.38%3.03%76.26202.083.72%半导体
688200华峰测控
155.48-2.02-1.28%189.66万2.96亿156.53157.50160.46153.98210.58亿210.58亿1.35亿1.35亿+9.88%+18.79%+23.28%+40.76%+85.05%+84.41%+48.78%0.51%1.40%78.6883.684.11%半导体
300346南大光电
38.80-0.56-1.42%1669.23万6.49亿39.0539.3639.4538.42223.47亿212.29亿5.76亿5.47亿+2.81%-0.03%-0.03%-6.30%+47.81%+63.47%+0.54%0.22%3.05%85.46105.722.62%电子化学品Ⅱ
300241瑞丰光电
5.47-0.08-1.44%1816.90万9986.08万5.535.555.595.4337.54亿31.28亿6.86亿5.72亿+3.40%-3.87%-2.32%-5.85%+31.81%+42.45%-0.36%--3.18%218.80亏损2.88%光学光电子
603078江化微
17.82-0.27-1.49%1062.34万1.90亿17.9718.0918.1217.7068.72亿68.72亿3.86亿3.86亿+4.89%-1.22%+5.57%-3.78%+47.88%+37.13%+6.45%0.65%2.76%73.9465.272.32%电子化学品Ⅱ
688001华兴源创
28.68-0.47-1.61%298.19万8658.68万29.0729.1529.5728.41127.73亿127.73亿4.45亿4.45亿+3.24%-12.11%-6.27%-15.72%+29.48%+10.73%+5.83%0.59%0.67%亏损53.313.98%通用设备
688019安集科技
160.67-2.83-1.73%145.48万2.34亿162.11163.50163.12159.00207.61亿207.61亿1.29亿1.29亿+1.05%-1.43%+3.93%+4.97%+47.01%+41.90%+15.29%0.17%1.13%43.2651.552.52%电子化学品Ⅱ
688981中芯国际
96.88-1.78-1.80%3939.87万38.41亿97.6098.6698.5596.527732.12亿1926.32亿79.81亿19.88亿-0.93%-6.83%-5.51%+10.51%+107.10%+115.38%+2.39%--1.98%200.58160.402.06%半导体
688268华特气体
48.80-0.94-1.89%201.42万9893.97万49.9349.7449.9648.5558.75亿58.67亿1.20亿1.20亿+0.91%+1.41%+5.40%-5.28%+13.17%+0.95%+6.27%1.02%1.68%32.2534.342.84%电子化学品Ⅱ
002156通富微电
28.81-0.56-1.91%4321.12万12.51亿29.0929.3729.2028.70437.22亿437.17亿15.18亿15.17亿+1.05%-6.70%-5.11%-6.64%+51.71%+34.07%-2.50%0.04%2.85%55.62257.231.70%半导体
002402和而泰
21.40-0.43-1.97%6812.99万14.65亿21.5521.8321.8821.11197.99亿171.50亿9.25亿8.01亿-0.97%+0.28%+11.75%+4.29%+128.63%+78.48%+18.17%0.71%8.50%56.1759.783.53%家电零部件Ⅱ
300236上海新阳
37.87-0.78-2.02%482.42万1.84亿38.5038.6538.6437.61118.68亿105.44亿3.13亿2.78亿+2.49%-0.94%-0.29%-7.81%+30.41%+19.42%+1.34%0.53%1.73%64.9671.182.67%电子化学品Ⅱ
002436兴森科技
13.39-0.29-2.12%9515.16万12.83亿13.5813.6813.8813.20226.24亿200.83亿16.90亿15.00亿+8.42%-5.77%+15.43%+15.43%+49.44%+11.86%+20.52%0.37%6.34%亏损107.124.97%元件
300655晶瑞电材
8.98-0.20-2.18%2572.53万2.32亿9.119.189.168.9295.15亿90.85亿10.60亿10.12亿+2.16%-3.44%-0.55%-16.54%+41.42%+19.07%-4.06%0.31%2.54%亏损641.432.61%电子化学品Ⅱ
603986兆易创新
134.68-3.05-2.21%2829.92万37.74亿136.34137.73136.35131.20894.35亿892.91亿6.64亿6.63亿+2.16%-2.44%-2.80%+56.84%+96.50%+87.11%+26.10%--4.27%159.76554.243.74%半导体
300666江丰电子
75.18-1.73-2.25%624.59万4.72亿76.3876.9176.7374.60199.48亿165.78亿2.65亿2.21亿+0.72%+0.85%+4.24%+0.91%+53.33%+67.66%+8.25%0.27%2.83%57.1378.072.77%半导体
002180纳思达
28.10-0.69-2.40%2862.40万8.08亿28.4928.7928.6827.88399.86亿383.64亿14.23亿13.65亿+7.21%+2.59%+2.55%+7.58%+15.31%+36.74%-0.25%--2.10%亏损亏损2.78%计算机设备