大基金二期

添加自选
  • 1358.135
  • +161.182+13.47%
已收盘 10/18 15:00 (北京)
1378.921最高价1196.459最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688981中芯国际
90.1415.02+19.99%2.09亿175.73亿75.8075.1290.1474.447185.63亿1792.31亿79.72亿19.88亿+29.74%+80.32%+108.03%+86.39%+116.63%+76.23%+70.01%--10.53%206.74148.9920.90%半导体
300046台基股份
30.685.11+19.98%8350.22万24.37亿26.3325.5730.6826.1872.57亿72.57亿2.37亿2.37亿+26.20%+76.02%+97.30%+83.27%+198.73%+91.39%+92.83%--35.30%1095.71232.4217.60%半导体
688037芯源微
90.6012.00+15.27%1568.37万13.62亿78.6078.6094.2678.50181.98亿181.98亿2.01亿2.01亿+10.76%+31.21%+55.67%+33.98%+21.96%-0.71%-1.55%0.15%7.81%95.2772.6020.05%半导体
688012中微公司
185.6522.15+13.55%2417.54万42.67亿163.50163.50195.00161.031153.45亿1153.45亿6.21亿6.21亿+10.14%+35.61%+42.10%+23.84%+34.94%+23.56%+21.10%0.16%3.89%88.7464.6020.78%半导体
688008澜起科技
68.957.61+12.41%8204.26万54.34亿61.4261.3472.0061.41787.78亿787.78亿11.43亿11.43亿+5.24%+20.96%+33.08%+9.08%+45.64%+39.56%+17.94%0.44%7.18%81.89174.5617.26%半导体
688262国芯科技
22.122.25+11.32%1863.52万3.97亿19.8119.8723.1019.6374.32亿58.47亿3.36亿2.64亿+10.43%+31.43%+46.88%+31.98%+24.83%-23.11%-24.61%--7.05%亏损亏损17.46%半导体
688019安集科技
143.0014.45+11.24%508.78万7.06亿128.86128.55148.88127.60184.77亿184.77亿1.29亿1.29亿+6.80%+19.21%+34.30%+17.29%+31.21%+12.03%+16.58%0.19%3.94%46.0045.8816.55%电子化学品Ⅱ
688110东芯股份
21.772.14+10.90%2228.08万4.71亿19.4319.6322.7919.4396.28亿60.20亿4.42亿2.77亿+7.35%+27.76%+41.36%+10.51%+8.25%-32.10%-36.77%--8.06%亏损亏损17.12%半导体
688200华峰测控
113.8511.17+10.88%291.05万3.24亿103.10102.68119.77102.55154.20亿154.20亿1.35亿1.35亿+6.85%+22.06%+45.46%+15.44%+18.43%-12.42%-6.69%0.69%2.15%76.0061.2816.77%半导体
603690至纯科技
23.352.12+9.99%2232.27万5.07亿21.3721.2323.3521.2490.19亿90.03亿3.86亿3.86亿+8.20%+14.18%+29.94%+6.44%-4.02%-13.70%-8.46%0.83%5.79%26.3523.909.94%半导体
688001华兴源创
30.902.80+9.96%467.74万1.40亿28.1028.1032.0027.82136.57亿136.57亿4.42亿4.42亿+5.46%+16.17%+35.82%+32.67%+41.93%-0.42%-11.16%0.55%1.06%97.4857.0114.88%通用设备
300655晶瑞电材
10.840.98+9.94%1.94亿20.23亿9.679.8611.609.58114.85亿102.98亿10.60亿9.50亿+26.64%+47.89%+69.11%+56.20%+54.59%+1.38%+11.73%0.26%20.47%亏损774.2920.49%电子化学品Ⅱ
002371北方华创
401.1636.13+9.90%1445.08万55.98亿365.03365.03401.53363.532137.10亿2135.25亿5.33亿5.32亿+9.67%+20.36%+33.52%+15.41%+31.77%+66.79%+63.79%0.19%2.72%43.7954.8110.41%半导体
300666江丰电子
65.755.66+9.42%1877.38万12.00亿60.7860.0968.1560.21174.46亿144.98亿2.65亿2.21亿+10.21%+28.47%+31.11%+24.17%+54.38%+6.24%+12.62%0.30%8.51%66.1568.2813.21%半导体
300346南大光电
43.033.60+9.13%8163.03万34.31亿39.4439.4346.1239.20233.72亿220.90亿5.43亿5.13亿+17.50%+42.15%+59.90%+45.13%+85.27%+42.89%+56.33%0.20%15.90%98.24110.6217.55%电子化学品Ⅱ
002916深南电路
112.969.28+8.95%1337.96万14.74亿103.98103.68114.05102.95579.35亿577.01亿5.13亿5.11亿+4.14%+11.97%+22.68%-8.60%+27.88%+72.01%+61.16%0.80%2.62%30.3141.4410.71%元件
300316晶盛机电
34.712.80+8.77%4719.51万15.91亿31.8831.9136.2631.60454.54亿427.47亿13.10亿12.32亿+5.18%+28.60%+52.77%+17.46%+10.86%-26.17%-20.01%2.02%3.83%10.229.9714.60%光伏设备
300054鼎龙股份
27.732.21+8.66%4689.44万12.78亿25.6025.5228.6525.39260.19亿201.92亿9.38亿7.28亿+4.52%+32.05%+44.65%+24.29%+33.90%+32.30%+14.59%--6.44%75.56117.0012.77%电子化学品Ⅱ
300604长川科技
43.353.19+7.94%5536.61万23.47亿40.0340.1645.1539.80271.71亿204.03亿6.27亿4.71亿+14.23%+34.21%+49.28%+27.28%+60.32%+29.67%+14.41%0.23%11.76%113.48602.0813.32%半导体
688268华特气体
55.634.08+7.91%388.52万2.13亿51.5551.5558.4851.1566.97亿66.88亿1.20亿1.20亿+9.27%+18.64%+31.76%+9.81%+26.63%-17.22%-16.82%0.90%3.23%34.7739.1514.22%电子化学品Ⅱ
300236上海新阳
38.632.78+7.75%1420.74万5.37亿35.6635.8539.6635.55121.06亿107.55亿3.13亿2.78亿+8.54%+22.83%+32.57%+22.44%+21.39%+6.74%+10.30%0.52%5.10%87.2072.6111.46%电子化学品Ⅱ
002409雅克科技
62.624.45+7.65%1940.29万11.92亿58.5858.1763.9858.34298.03亿199.46亿4.76亿3.19亿+6.41%+12.22%+23.80%-4.51%+10.09%-2.03%+13.75%1.09%6.09%39.3351.419.70%半导体
002156通富微电
22.921.59+7.45%1.47亿33.17亿21.4021.3323.4521.40347.83亿347.79亿15.18亿15.17亿+2.46%+9.67%+23.89%-0.69%+12.14%+19.64%-0.81%0.05%9.70%51.16204.649.61%半导体
603986兆易创新
87.745.35+6.49%3614.32万31.21亿82.2082.3990.0082.01584.24亿583.24亿6.66亿6.65亿+4.45%+9.13%+29.72%-8.60%+15.45%-11.01%-5.03%--5.44%170.70362.569.70%半导体
300567精测电子
64.783.88+6.37%1420.39万9.06亿60.4060.9067.4760.33177.15亿130.89亿2.73亿2.02亿+6.79%+19.19%+29.07%+6.32%+10.16%-28.37%-25.90%0.31%7.03%94.29118.0011.72%通用设备
603078江化微
15.050.80+5.61%2217.89万3.27亿14.2414.2515.3014.1158.04亿58.04亿3.86亿3.86亿+7.58%+15.86%+25.73%+10.91%+31.50%-7.70%-5.38%0.76%5.75%59.7255.138.35%电子化学品Ⅱ
002402和而泰
11.050.58+5.54%3757.18万4.10亿10.4010.4711.3210.40102.27亿88.55亿9.26亿8.01亿+3.76%+5.64%+20.37%+3.95%-0.99%-21.69%-21.85%1.37%4.69%30.4430.878.79%家电零部件Ⅱ
002436兴森科技
10.590.54+5.37%1.32亿13.82亿10.2210.0510.8010.18178.93亿158.89亿16.90亿15.00亿+7.08%+9.29%+23.71%+9.63%-3.38%-12.91%-27.86%0.47%8.80%84.0584.726.17%元件
600206有研新材
10.950.55+5.29%2890.92万3.12亿10.3710.4011.1710.3792.70亿92.70亿8.47亿8.47亿+3.11%+10.27%+22.21%+24.43%+5.88%-8.15%-10.63%1.26%3.42%43.2840.867.69%半导体
002180纳思达
28.891.30+4.71%2685.62万7.65亿27.5127.5929.4027.38409.26亿378.24亿14.17亿13.09亿+0.63%+2.08%+20.07%+6.68%+31.02%+11.72%+27.66%--2.05%亏损亏损7.32%计算机设备