大央企重组

添加自选
  • 1337.879
  • +22.905+1.74%
未开盘 11/18 15:00 (北京)
1354.088最高价1320.768最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601186中国铁建
10.260.89+9.50%4.52亿45.97亿9.869.3710.319.711393.26亿1180.23亿135.80亿115.03亿+6.76%+11.04%+8.23%+23.17%+18.48%+33.59%+41.32%3.41%3.93%6.235.346.40%基础建设
601618中国中冶
3.640.26+7.69%6.45亿23.55亿3.493.383.723.49754.34亿649.84亿207.24亿178.53亿+4.00%+6.12%+9.64%+12.00%+8.72%+12.42%+21.82%1.98%3.61%10.318.716.81%专业工程
601390中国中铁
7.000.43+6.54%4.97亿34.93亿6.866.577.206.781732.54亿1429.36亿247.51亿204.19亿+3.86%+6.06%+4.79%+16.67%+4.63%+21.32%+27.97%3.00%2.44%5.775.176.39%基础建设
000898鞍钢股份
2.470.11+4.66%1.09亿2.74亿2.402.362.552.40231.77亿196.54亿93.83亿79.57亿-1.98%+1.23%+7.86%+14.88%+3.35%-5.00%-0.80%--1.38%亏损亏损6.36%普钢
600206有研新材
21.800.95+4.56%3.29亿74.80亿22.0020.8522.9421.80184.55亿184.55亿8.47亿8.47亿+35.57%+82.43%+92.07%+146.89%+126.80%+68.97%+77.93%0.63%38.89%91.6081.345.47%半导体
000778新兴铸管
4.070.17+4.36%1.58亿6.49亿3.993.904.223.99162.40亿158.58亿39.90亿38.96亿-0.25%+3.83%+6.27%+14.33%+7.96%+3.56%+8.24%1.47%4.05%21.7612.015.90%普钢
601668中国建筑
6.280.23+3.80%6.55亿41.41亿6.186.056.446.182613.13亿2594.92亿416.10亿413.20亿+1.45%+2.11%-3.38%+12.34%+11.77%+26.40%+38.37%4.32%1.59%5.194.824.30%房屋建设Ⅱ
601669中国电建
6.040.22+3.78%4.21亿25.63亿5.985.826.245.911040.46亿789.52亿172.26亿130.72亿+2.55%+7.09%+8.63%+8.83%+14.10%+18.58%+27.06%2.25%3.22%8.468.015.67%基础建设
600019宝钢股份
6.800.22+3.34%1.92亿13.17亿6.656.586.936.651495.00亿1486.34亿219.85亿218.58亿+1.34%+1.64%+4.29%+12.72%+0.20%+17.52%+20.86%4.56%0.88%15.7812.524.26%普钢
601088中国神华
41.431.29+3.21%5722.51万23.55亿39.9940.1441.5039.938231.53亿6832.24亿198.69亿164.91亿+5.21%+1.67%+0.27%+3.09%+4.94%+52.20%+42.42%5.45%0.35%14.3213.793.91%煤炭开采
601766中国中车
8.370.24+2.95%2.00亿16.95亿8.188.138.648.182402.09亿2036.24亿286.99亿243.28亿-0.71%-1.41%+2.32%+9.84%+23.09%+61.90%+65.42%2.39%0.82%18.7720.515.66%轨交设备Ⅱ
000625长安汽车
15.120.40+2.72%4.57亿68.58亿14.9314.7215.4414.491499.49亿1241.72亿99.17亿82.12亿-2.77%+5.73%+14.72%+14.81%+5.54%+0.55%-8.29%2.27%5.57%29.8213.246.45%乘用车
601898中煤能源
13.050.28+2.19%7296.12万9.59亿12.8412.7713.4312.801730.26亿1194.34亿132.59亿91.52亿+3.00%-0.91%-2.39%+3.54%+10.74%+71.85%+46.40%5.08%0.80%9.918.864.93%煤炭开采
000039中集集团
8.630.18+2.13%5100.01万4.43亿8.548.458.818.53465.37亿198.61亿53.93亿23.01亿+0.23%-0.69%+4.35%+16.97%-6.28%+26.20%+13.13%0.25%2.22%26.55110.643.31%通用设备
601991大唐发电
2.900.06+2.11%1.49亿4.35亿2.852.842.952.85536.69亿359.49亿185.07亿123.96亿-2.68%-1.69%+3.94%-0.43%-4.68%+12.73%+20.21%0.28%1.21%18.1339.193.52%电力
600886国投电力
15.650.26+1.69%4453.94万6.97亿15.3915.3915.7515.391166.58亿1090.16亿74.54亿69.66亿+3.51%+1.03%+0.19%-7.72%+0.22%+36.50%+23.37%3.16%0.64%16.1317.412.34%电力
600583海油工程
5.570.09+1.64%6336.25万3.55亿5.535.485.675.53246.27亿246.27亿44.21亿44.21亿+0.18%-1.07%+3.34%+0.91%-8.88%-4.34%-3.85%2.64%1.43%12.3515.182.56%油服工程
601866中远海发
2.670.04+1.52%1.13亿3.03亿2.632.632.732.63362.48亿219.86亿135.76亿82.35亿-1.84%+0.38%+7.62%+13.57%-0.34%+19.25%+16.64%1.91%1.37%22.8225.673.80%航运港口
601857中国石油
8.150.12+1.49%2.78亿22.71亿8.048.038.238.031.49万亿1.32万亿1830.21亿1619.22亿+0.74%-0.61%-3.66%-5.67%-15.10%+22.74%+23.30%5.52%0.17%9.219.262.49%炼化及贸易
600011华能国际
7.220.10+1.40%6384.56万4.63亿7.147.127.337.131133.40亿794.03亿156.98亿109.98亿-1.77%+0.14%+3.00%-3.60%-17.11%-2.70%-3.73%2.77%0.58%18.0013.422.81%电力
600795国电电力
4.820.06+1.26%1.62亿7.83亿4.764.764.874.76859.68亿859.68亿178.36亿178.36亿-1.43%-1.23%-2.43%-12.52%-3.98%+39.71%+20.50%3.32%0.91%9.3815.352.31%电力
600900长江电力
27.420.32+1.18%1.19亿32.61亿27.1627.1027.5427.096709.19亿6582.79亿244.68亿240.07亿-0.22%-1.72%-1.93%-7.99%+8.98%+28.01%+21.76%2.99%0.50%19.8824.641.66%电力
600688上海石化
3.010.03+1.01%3873.28万1.18亿2.992.983.082.99321.32亿220.60亿106.75亿73.29亿-1.95%-0.33%+6.36%+8.27%+6.74%+0.33%+5.24%--0.53%亏损亏损3.02%炼化及贸易
600029南方航空
6.320.06+0.96%9708.55万6.15亿6.246.266.416.221145.24亿800.96亿181.21亿126.73亿+2.76%+1.94%+7.48%+10.68%+3.10%+4.29%+9.72%--0.77%亏损亏损3.04%航空机场
601919中远海控
14.640.13+0.90%2.07亿30.64亿14.6814.5115.0814.552336.64亿1868.20亿159.61亿127.61亿-0.20%-4.06%+0.83%+22.41%+10.49%+74.08%+65.80%5.12%1.62%5.859.793.65%航运港口
600115中国东航
3.970.03+0.76%1.04亿4.16亿3.943.944.043.94884.96亿679.45亿222.91亿171.15亿-0.50%+1.79%+9.97%+5.59%-1.98%-6.59%+2.32%--0.61%亏损亏损2.54%航空机场
600582天地科技
6.170.04+0.65%6455.58万3.98亿6.166.136.226.11255.35亿255.35亿41.39亿41.39亿-1.91%+0.65%+1.82%+7.87%-12.36%+26.18%+19.57%4.54%1.56%9.9710.821.79%专用设备
601111中国国航
7.720.05+0.65%1.32亿10.30亿7.637.677.907.621281.04亿898.46亿165.94亿116.38亿+2.12%+1.45%+11.08%+7.52%-0.90%-1.91%+5.18%--1.14%亏损亏损3.65%航空机场
600028中国石化
6.360.04+0.63%2.17亿13.89亿6.336.326.456.327740.11亿6040.22亿1217.00亿949.72亿+2.09%+1.92%-2.90%-2.81%+4.88%+26.59%+21.51%5.44%0.23%14.9612.802.06%炼化及贸易
601989中国重工
5.020.03+0.60%1.63亿8.18亿5.014.995.104.961144.66亿1144.66亿228.02亿228.02亿-3.09%+0.40%-2.33%-12.54%+2.03%+29.72%+21.84%0.20%0.71%456.36亏损2.81%航海装备Ⅱ