社保重仓

添加自选
  • 1375.903
  • +12.449+0.91%
未开盘 12/25 15:00 (北京)
1389.863最高价1363.553最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002126银轮股份
19.011.01+5.61%6702.03万12.91亿18.7918.0019.8018.66158.17亿148.61亿8.32亿7.82亿+10.52%+7.04%+4.05%+13.22%+8.82%+7.46%+2.37%0.53%8.57%20.4625.836.33%汽车零部件
601918新集能源
7.230.33+4.78%7126.99万5.09亿6.906.907.356.85187.30亿187.30亿25.91亿25.91亿-5.12%-10.19%-3.86%-7.07%-29.67%+40.12%+41.21%2.07%2.75%9.318.887.25%煤炭开采
600612老凤祥
53.102.24+4.40%442.63万2.33亿51.0550.8653.9651.05277.78亿168.39亿5.23亿3.17亿-2.03%-6.99%+5.04%-1.04%-10.00%-19.36%-20.81%3.67%1.40%13.7112.545.72%饰品
601500通用股份
5.790.24+4.32%1.22亿6.93亿5.585.555.795.5192.03亿91.30亿15.89亿15.77亿+6.83%+11.13%+15.57%+28.38%+3.58%+45.69%+41.77%0.97%7.71%21.0542.575.05%汽车零部件
300833浩洋股份
47.211.86+4.10%319.40万1.48亿45.3445.3547.3944.1359.72亿38.36亿1.26亿8126.01万-2.66%+3.87%+2.94%+27.87%+1.64%-9.96%-19.25%3.39%3.93%19.0116.317.19%专用设备
301328维峰电子
46.211.71+3.84%958.31万4.35亿44.0744.5046.8144.0550.78亿15.77亿1.10亿3413.38万+15.24%+7.29%+19.41%+45.00%+23.09%-10.12%-4.65%1.08%28.08%52.2738.966.20%其他电子Ⅱ
600452涪陵电力
11.220.40+3.70%2834.33万3.16亿10.8210.8211.2910.82172.40亿172.40亿15.37亿15.37亿+2.75%+1.72%+9.14%+22.89%+25.21%+15.71%+20.97%1.37%1.85%34.5232.814.34%电力
600803新奥股份
20.710.67+3.34%1896.98万3.88亿20.0520.0420.7619.82641.41亿588.14亿30.97亿28.40亿+3.97%+10.34%+11.22%+12.37%+2.02%+37.15%+30.17%3.19%0.67%8.589.044.69%燃气Ⅱ
301101明月镜片
48.811.26+2.65%1273.47万6.12亿46.9547.5549.9045.9098.36亿93.19亿2.02亿1.91亿+2.43%+8.71%+30.09%+120.56%+116.07%+26.94%+17.44%0.61%6.67%57.1562.428.41%文娱用品
002345潮宏基
5.520.13+2.41%3311.86万1.83亿5.555.395.725.3549.05亿47.86亿8.89亿8.67亿+0.18%-7.07%+1.66%+22.94%+16.95%-11.68%-14.55%6.34%3.82%14.5614.726.87%饰品
601398工商银行
6.940.16+2.36%6.36亿44.12亿6.776.787.046.762.47万亿1.87万亿3564.06亿2696.12亿+5.31%+9.98%+11.94%+14.90%+25.87%+54.79%+55.13%4.41%0.24%6.796.804.13%国有大型银行Ⅱ
601799星宇股份
138.002.85+2.11%102.53万1.41亿133.80135.15138.90133.80394.24亿394.24亿2.86亿2.86亿+4.31%+1.17%-1.60%+5.01%+20.00%+0.39%+6.38%1.01%0.36%30.3835.773.77%汽车零部件
002438江苏神通
12.330.23+1.90%1150.67万1.40亿12.0312.1012.4411.9062.58亿57.81亿5.08亿4.69亿+2.49%-6.09%-12.24%+24.55%+11.28%+14.27%+4.58%1.30%2.45%21.1923.264.46%通用设备
001914招商积余
10.750.19+1.80%571.94万6084.25万10.5510.5610.8010.51113.99亿113.99亿10.60亿10.60亿-2.54%-1.01%-1.01%+16.47%+4.27%-15.29%-8.82%1.58%0.54%14.9915.492.75%房地产服务
601319中国人保
7.680.12+1.59%7180.11万5.49亿7.567.567.727.543396.40亿2726.23亿442.24亿354.98亿+3.50%+3.09%+5.93%+20.00%+51.06%+62.92%+63.96%2.03%0.20%8.8014.912.38%保险Ⅱ
301589诺瓦星云
178.382.78+1.58%88.04万1.57亿174.72175.60180.00174.50164.91亿32.98亿9244.80万1848.96万+2.07%+1.70%+2.24%+10.12%-5.01%+174.87%+174.87%3.14%4.76%25.4127.163.13%计算机设备
601816京沪高铁
6.240.08+1.30%1.27亿7.93亿6.156.166.266.153064.24亿3064.24亿491.06亿491.06亿+0.81%+0.32%+10.44%+13.87%+15.13%+27.39%+29.77%1.79%0.26%24.1926.551.79%铁路公路
002884凌霄泵业
18.440.22+1.21%330.99万6067.76万18.2318.2218.4618.0665.96亿50.35亿3.58亿2.73亿+2.05%+1.49%+1.49%-1.50%-7.24%+22.85%+12.71%5.42%1.21%15.2017.192.20%通用设备
000526学大教育
43.240.50+1.17%211.25万9092.71万42.4542.7443.4042.3353.28亿51.46亿1.23亿1.19亿-7.94%-3.44%+2.34%-13.95%-30.82%-22.70%-13.50%--1.78%25.0834.652.50%教育
601288农业银行
5.310.06+1.14%5.67亿30.15亿5.265.255.425.251.86万亿1.70万亿3499.83亿3192.44亿+4.12%+6.84%+9.94%+9.71%+19.59%+56.68%+55.76%4.35%0.18%6.726.903.24%国有大型银行Ⅱ
600970中材国际
9.830.11+1.13%2173.23万2.12亿9.749.729.859.62259.71亿219.62亿26.42亿22.34亿0.00%-5.66%-4.19%+4.91%-18.56%+10.08%+9.96%4.07%0.97%8.738.902.37%专业工程
002993奥海科技
40.520.45+1.12%593.23万2.37亿40.3040.0740.7038.70111.85亿96.41亿2.76亿2.38亿+3.10%-0.61%+13.28%+68.27%+12.21%+11.41%+9.81%2.97%2.49%28.4625.374.99%消费电子
600750江中药业
21.990.21+0.96%687.95万1.51亿21.8021.7822.1221.56138.35亿137.91亿6.29亿6.27亿+1.95%+4.81%+6.64%+10.01%-5.46%+3.34%+11.74%8.19%1.10%18.4319.532.57%中药Ⅱ
000933神火股份
16.290.15+0.93%2184.73万3.55亿16.1516.1416.4016.04366.42亿365.42亿22.49亿22.43亿-4.51%-9.55%+2.13%+2.97%-21.27%+17.70%+3.76%6.75%0.97%6.866.212.23%工业金属
688087英科再生
29.000.25+0.87%214.78万6213.09万28.6328.7529.2928.4854.30亿54.01亿1.87亿1.86亿+3.53%+0.76%+4.50%+15.03%+8.09%+25.98%+21.39%0.66%1.15%23.1627.752.82%塑料
001283豪鹏科技
60.010.51+0.86%197.70万1.18亿59.5059.5060.5558.0349.29亿34.72亿8213.93万5785.67万+7.28%+13.27%+28.89%+71.07%+42.04%+20.78%+16.67%0.80%3.42%69.2298.064.24%电池
600007中国国贸
24.610.19+0.78%287.97万7076.33万24.4324.4224.7624.29247.89亿247.89亿10.07亿10.07亿+0.20%+5.31%+8.46%-4.28%+7.84%+31.60%+36.12%3.25%0.29%19.4419.691.93%房地产开发
600710苏美达
9.800.07+0.72%2389.23万2.34亿9.789.739.969.67128.06亿128.06亿13.07亿13.07亿+2.30%+6.29%+9.38%+15.98%+23.89%+37.64%+44.97%3.37%1.83%11.2612.442.98%贸易Ⅱ
000848承德露露
9.410.06+0.64%1021.46万9509.30万9.379.359.499.1799.05亿97.82亿10.53亿10.40亿-0.53%+0.43%+4.09%+28.73%+18.51%+25.47%+26.31%4.25%0.98%16.1415.533.42%饮料乳品
601033永兴股份
15.220.06+0.40%1968.47万3.04亿15.1015.1615.9715.00136.98亿22.83亿9.00亿1.50亿+3.96%+4.75%+7.11%+18.54%-5.99%-2.93%-2.93%3.42%13.12%19.0318.656.40%环境治理