昨日触板

添加自选
  • 375.030
  • -11.942-3.09%
未开盘 01/10 15:00 (北京)
388.287最高价370.898最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002779中坚科技
78.682.23+2.92%1443.76万11.51亿77.6776.4584.1075.41103.86亿93.18亿1.32亿1.18亿+21.05%+7.63%+12.08%+98.19%+200.08%+250.31%+15.71%0.19%12.19%269.45216.1511.37%专用设备
000795英洛华
11.190.27+2.47%2.05亿22.51亿10.8010.9211.4610.45126.86亿126.86亿11.34亿11.34亿+13.95%+8.43%-3.70%+85.88%+94.95%+83.04%+15.01%0.24%18.10%60.16147.249.25%金属新材料
601208东材科技
7.500.15+2.04%5542.56万4.22亿7.507.357.867.3567.26亿67.26亿8.97亿8.97亿+5.78%-3.10%-11.56%-2.72%+9.17%-35.07%-0.53%2.00%6.18%25.9520.446.94%塑料
603009北特科技
44.090.71+1.64%3836.62万17.25亿43.0043.3847.7242.70149.26亿149.20亿3.39亿3.38亿+23.67%+6.06%+10.47%+67.01%+159.81%+218.98%+12.82%0.13%11.34%179.96293.9311.57%汽车零部件
000711*ST京蓝
1.450.000.00%4568.97万6581.31万1.431.451.471.4141.43亿33.14亿28.57亿22.85亿-7.05%-9.38%-24.08%-13.17%-18.54%-29.27%-9.94%--2.00%2.373.924.14%环境治理
603915国茂股份
11.67-0.11-0.93%1972.77万2.35亿11.7811.7812.1611.6676.92亿76.63亿6.59亿6.57亿+9.47%-9.46%-12.39%+25.48%+32.61%-27.29%-0.43%2.74%3.00%22.7919.454.24%通用设备
603893瑞芯微
127.00-1.68-1.31%2155.06万27.66亿127.51128.68131.30125.28532.01亿531.74亿4.19亿4.19亿+27.65%+10.17%+38.19%+59.35%+86.33%+104.57%+15.39%0.16%5.15%129.99394.414.68%半导体
603330天洋新材
6.86-0.15-2.14%2450.59万1.72亿7.197.017.376.7929.68亿29.68亿4.33亿4.33亿+14.33%-1.58%-16.14%+37.47%+52.76%-8.17%+8.20%1.17%5.66%亏损亏损8.27%塑料
600183生益科技
25.43-0.75-2.86%5317.10万13.59亿26.0426.1826.0425.19617.80亿603.03亿24.29亿23.71亿+11.44%-1.51%+11.83%+36.06%+7.62%+44.98%+5.74%1.77%2.24%37.7353.093.25%元件
300522世名科技
13.23-0.41-3.01%2644.72万3.60亿13.4513.6414.1613.0342.66亿32.27亿3.22亿2.44亿+11.74%-0.75%+3.20%+5.42%+30.22%+1.46%+6.78%0.38%10.84%224.24236.258.28%化学制品
002336*ST人乐
5.53-0.18-3.15%541.21万3045.47万5.655.715.775.5124.33亿24.33亿4.40亿4.40亿-7.68%-12.64%-11.38%+87.46%+121.20%-59.01%-16.59%--1.23%亏损亏损4.55%一般零售
002403爱仕达
15.69-0.54-3.33%5746.24万9.41亿15.5816.2317.3015.5853.45亿46.62亿3.41亿2.97亿+15.28%-0.32%-26.27%+117.92%+153.06%+88.58%+10.73%--19.34%亏损亏损10.60%小家电
002126银轮股份
19.02-0.68-3.45%4099.89万7.99亿19.6319.7019.7819.02158.74亿149.12亿8.35亿7.84亿+7.09%-2.06%+6.49%+5.96%+11.29%+7.76%+1.60%0.53%5.23%20.5425.953.86%汽车零部件
600423柳化股份
2.80-0.11-3.78%1286.62万3697.61万2.882.912.972.8022.36亿22.36亿7.99亿7.99亿+1.08%-1.06%-17.40%+12.00%+25.56%-20.90%-4.76%--1.61%23.9330.435.84%化学原料
000889ST中嘉
2.25-0.11-4.66%1755.61万4007.12万2.342.362.352.2421.07亿19.57亿9.36亿8.70亿-3.85%-11.42%-21.05%+13.64%+45.16%+2.27%-13.13%--2.02%亏损亏损4.66%通信服务
603557ST起步
2.14-0.11-4.89%1140.28万2468.56万2.232.252.232.1411.95亿11.95亿5.59亿5.59亿-9.70%-15.42%-5.73%+10.31%+19.55%-2.28%-14.40%--2.04%亏损亏损4.00%服装家纺
000851ST高鸿
2.72-0.14-4.90%2524.94万6949.53万2.782.862.832.7231.49亿30.79亿11.58亿11.32亿-9.93%-17.58%-27.85%-7.17%+55.43%-52.20%-9.93%--2.23%亏损亏损3.85%通信设备
603959ST百利
4.21-0.22-4.97%2898.09万1.23亿4.324.434.344.2120.64亿20.64亿4.90亿4.90亿-14.26%+9.07%+44.67%+126.34%+175.16%-50.93%-5.61%--5.91%亏损亏损2.94%专业工程
002750*ST龙津
1.83-0.10-5.18%1194.93万2193.99万1.831.931.881.837.33亿7.30亿4.01亿3.99亿-7.58%-20.78%-34.88%-8.96%+1.10%-81.29%-16.44%--3.00%亏损亏损2.59%中药Ⅱ
002862实丰文化
31.27-1.93-5.81%2594.35万8.76亿36.0033.2036.5231.1537.52亿28.20亿1.20亿9017.71万+6.00%-0.29%-22.21%+85.58%+144.30%+46.05%+7.09%--28.77%亏损亏损16.18%文娱用品
002640跨境通
4.49-0.29-6.07%2.99亿13.47亿4.584.784.644.3169.96亿64.07亿15.58亿14.27亿+1.81%+6.15%-19.68%+44.84%+218.44%+22.01%+16.93%--20.97%亏损亏损6.90%互联网电商
000636风华高科
13.91-0.98-6.58%4634.18万6.54亿14.3814.8914.5013.85160.94亿160.94亿11.57亿11.57亿+2.66%-6.96%-9.97%-9.50%-7.51%+3.96%-3.07%0.36%4.01%49.1592.734.37%元件
603339四方科技
12.55-0.91-6.76%2288.85万2.96亿12.8813.4613.3712.5238.83亿38.83亿3.09亿3.09亿+10.77%+5.37%-4.49%+22.68%+31.28%+10.15%-0.71%2.07%7.40%14.3911.646.32%通用设备
301060兰卫医学
9.20-0.71-7.16%1959.36万1.85亿9.509.919.639.2036.85亿32.81亿4.01亿3.57亿+6.60%-2.65%-18.44%-11.54%+16.75%-29.98%+0.99%--5.50%亏损亏损4.34%医疗服务
002518科士达
22.28-2.47-9.98%4883.27万11.29亿24.0524.7524.3122.28129.72亿125.93亿5.82亿5.65亿+0.13%-2.19%+11.40%+28.19%+32.23%-19.51%-1.11%2.02%8.64%25.4015.348.20%其他电源设备Ⅱ
605598上海港湾
23.59-2.62-10.00%1044.49万2.52亿24.3826.2125.1923.5957.97亿57.33亿2.46亿2.43亿+0.04%+7.72%+14.35%+27.51%+1.90%-7.73%+5.27%0.90%4.30%41.7533.326.11%专业工程
000533顺钠股份
6.93-0.77-10.00%1.71亿12.08亿7.207.707.446.9347.87亿47.46亿6.91亿6.85亿-5.59%+52.31%+46.20%+96.32%+120.70%+54.34%+14.36%--24.98%54.5774.526.62%电网设备
600778友好集团
7.70-0.86-10.05%4695.31万3.77亿8.198.568.487.7023.98亿23.96亿3.11亿3.11亿-14.44%-3.63%-5.29%+46.39%+113.89%+25.20%-15.29%--15.09%亏损亏损9.11%一般零售
301383天键股份
49.00-5.61-10.27%1556.86万8.03亿53.2154.6154.4048.8179.81亿34.43亿1.63亿7025.73万-5.59%-8.70%+4.03%+35.66%+78.51%+15.41%-6.93%0.52%22.16%41.1158.6110.24%消费电子